Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.55 -3.53
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 0.081 0.091 0.55 7.90
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.50 0.510 0.530 0.91 2.96
DZ Bank Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 16.00 0.320 0.380 0.50 -9.56
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.55 -3.53
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 0.088 0.098 0.55 7.90
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.50 0.520 0.540 0.91 2.96
DZ Bank Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 16.00 0.300 0.360 0.50 -9.56
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.080 0.140 0.47 -12.62
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 0.380 0.410 1.16 3.03
BNP Paribas Call 8 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 8.00 2.94 3.00 - -
DZ Bank Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 2.67 2.77 0.61 -4.22
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.080 0.140 0.47 -12.62
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 0.400 0.430 1.16 3.03
BNP Paribas Call 8 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 8.00 2.940 3.000 - -
DZ Bank Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 2.550 2.650 0.61 -4.22
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.020 0.120 0.37 16.39
DZ Bank Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.200 0.260 0.58 -9.17
BNP Paribas Put 11 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 11.00 - - 1.34 -4.07
JP Morgan Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 16.00 0.023 0.053 0.71 -6.12
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.050 0.110 0.37 16.39
DZ Bank Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.190 0.250 0.58 -9.17
BNP Paribas Put 11 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 11.00 - - 1.34 -4.07
JP Morgan Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 0.005 0.045 1.52 -3.08
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 0.170 0.190 0.60 5.57
DZ Bank Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 2.43 2.53 - -
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.011 0.041 0.64 -7.97
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 5.49 5.70 0.87 2.84
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 0.180 0.200 0.60 5.57
DZ Bank Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 2.430 2.530 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.