Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.55 -3.53
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 0.080 0.100 0.55 7.90
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.50 0.520 0.540 0.91 2.96
DZ Bank Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 16.00 0.220 0.380 0.50 -9.56
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.55 -3.53
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 0.080 0.100 0.55 7.90
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.50 0.520 0.540 0.91 2.96
DZ Bank Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 16.00 0.210 0.380 0.50 -9.56
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.080 0.160 0.47 -12.62
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 0.370 0.460 1.16 3.03
BNP Paribas Call 8 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 8.00 2.92 3.00 - -
DZ Bank Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 2.58 2.86 0.61 -4.22
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.080 0.160 0.47 -12.62
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 0.380 0.460 1.16 3.03
BNP Paribas Call 8 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 8.00 2.920 3.000 - -
DZ Bank Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 2.560 2.840 0.61 -4.22
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.001 0.280 0.37 16.39
DZ Bank Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.060 0.340 0.58 -9.17
BNP Paribas Put 11 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 11.00 - - 1.34 -4.07
JP Morgan Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 16.00 0.021 0.091 0.71 -6.12
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.001 0.280 0.37 16.39
DZ Bank Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.060 0.340 0.58 -9.17
BNP Paribas Put 11 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 11.00 - - 1.34 -4.07
JP Morgan Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 0.006 0.110 1.52 -3.08
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 0.170 0.220 0.60 5.57
DZ Bank Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 2.35 2.63 - -
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.010 0.041 0.64 -7.97
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 5.37 5.91 0.87 2.84
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 0.170 0.220 0.60 5.57
DZ Bank Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 2.350 2.630 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.