Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 90.00 0.590 0.610 0.41 9.76
DZ Bank Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 90.00 0.230 0.250 0.40 -11.89
BNP Paribas Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 110.00 0.002 0.030 0.38 21.54
BNP Paribas Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 90.00 0.200 0.220 0.36 -13.47
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 140.00 0.001 0.041 1.01 8.10
DZ Bank Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 90.00 0.230 0.250 0.40 -11.89
BNP Paribas Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 110.00 0.002 0.030 0.38 21.54
BNP Paribas Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 90.00 0.190 0.210 0.36 -13.47
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 140.00 0.001 0.041 1.01 8.10
DZ Bank Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 60.00 0.001 0.041 1.20 -5.65
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 120.00 - - - -
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 0.001 0.041 0.73 10.39
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 0.066 0.086 0.52 -12.49
DZ Bank Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 60.00 0.001 0.041 1.20 -5.65
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 120.00 - - - -
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 120.00 0.001 0.041 0.73 10.39
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 0.066 0.086 0.52 -12.49
DZ Bank Put 68 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 68.00 0.023 0.063 0.93 -7.21
BNP Paribas Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 0.032 0.052 0.45 -15.31
DZ Bank Put 75 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 75.00 0.034 0.074 0.70 -9.22
Morgan Stanley Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 140.00 - - 1.10 7.25
DZ Bank Put 68 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 68.00 0.023 0.063 0.93 -7.21
BNP Paribas Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 80.00 0.031 0.051 0.45 -15.31
DZ Bank Put 75 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 75.00 0.034 0.074 0.70 -9.22
Goldman Sachs Call 160 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 160.00 0.002 0.100 1.31 6.45
Soc. Generale Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 200.00 0.001 - 0.87 14.97
DZ Bank Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 100.00 0.120 0.140 0.37 15.97
DZ Bank Put 95 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 95.00 0.450 0.470 0.39 -9.93
Morgan Stanley Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21.06.2024 90.00 0.330 0.360 0.50 -9.19
Soc. Generale Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 200.00 0.001 - 0.87 14.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.