Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 90.00 0.570 0.590 0.41 9.76
DZ Bank Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 90.00 0.240 0.260 0.40 -11.89
BNP Paribas Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 110.00 - - 0.38 21.54
BNP Paribas Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 90.00 0.210 0.230 0.36 -13.47
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 0.001 0.041 1.01 8.10
DZ Bank Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 90.00 0.230 0.250 0.40 -11.89
BNP Paribas Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 110.00 0.002 0.030 0.38 21.54
BNP Paribas Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 90.00 0.200 0.220 0.36 -13.47
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 0.001 0.041 1.01 8.10
DZ Bank Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 60.00 0.001 0.041 1.20 -5.65
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 120.00 - - - -
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 120.00 0.001 0.041 0.73 10.39
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 80.00 0.068 0.088 0.52 -12.49
DZ Bank Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 60.00 0.001 0.041 1.20 -5.65
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 120.00 - - - -
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 120.00 0.001 0.041 0.73 10.39
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 80.00 0.067 0.087 0.52 -12.49
DZ Bank Put 68 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 68.00 0.023 0.063 0.93 -7.21
BNP Paribas Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 80.00 0.034 0.054 0.45 -15.31
DZ Bank Put 75 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 75.00 0.035 0.075 0.70 -9.22
Morgan Stanley Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 - - 1.10 7.25
DZ Bank Put 68 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 68.00 0.023 0.063 0.93 -7.21
BNP Paribas Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 80.00 0.033 0.053 0.45 -15.31
DZ Bank Put 75 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 75.00 0.035 0.075 0.70 -9.22
Goldman Sachs Call 160 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 160.00 0.002 0.100 1.31 6.45
Soc. Generale Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 200.00 0.001 - 0.87 14.97
DZ Bank Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 100.00 0.110 0.130 0.37 15.97
DZ Bank Put 95 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 95.00 0.460 0.480 0.39 -9.93
Morgan Stanley Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 90.00 0.340 0.370 0.50 -9.19
Soc. Generale Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 200.00 0.001 - 0.87 14.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.