Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 90.00 0.200 0.220 0.39 -12.59
Soc. Generale Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 90.00 0.200 0.220 0.39 -12.59
Soc. Generale Call 95 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 95.00 0.460 0.500 0.42 9.41
Soc. Generale Call 95 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 95.00 0.460 0.500 0.42 9.41
Soc. Generale Call 105 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 105.00 0.120 0.140 0.38 14.29
Soc. Generale Call 105 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 105.00 0.120 0.140 0.38 14.29
Soc. Generale Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 110.00 0.057 0.071 0.39 16.13
Soc. Generale Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 110.00 0.057 0.071 0.39 16.13
Goldman Sachs Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 130.00 0.020 0.120 0.75 9.29
Goldman Sachs Put 70 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 70.00 0.060 0.160 0.95 -6.00
Goldman Sachs Call 70 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 70.00 2.65 2.75 0.87 3.11
Goldman Sachs Put 40 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 40.00 0.010 0.160 2.07 -2.78
Goldman Sachs Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 110.00 0.050 0.150 0.49 11.84
Goldman Sachs Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 60.00 0.040 0.140 1.21 -4.93
Goldman Sachs Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 120.00 0.030 0.130 0.65 9.78
Goldman Sachs Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 120.00 2.43 2.53 0.98 -2.41
Goldman Sachs Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 100.00 0.200 0.270 0.35 13.25
Goldman Sachs Put 50 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 50.00 0.020 0.170 1.52 -3.99
Goldman Sachs Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 80.00 0.080 0.180 0.66 -8.19
Goldman Sachs Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 140.00 0.010 0.110 0.86 8.44
Goldman Sachs Call 80 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 80.00 1.68 1.78 0.65 4.45
Goldman Sachs Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 90.00 0.780 0.850 0.41 7.99
Morgan Stanley Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 100.00 0.340 0.380 0.45 10.19
Morgan Stanley Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 110.00 0.190 0.228 0.55 10.23
Morgan Stanley Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 120.00 0.162 0.200 0.70 9.00
Morgan Stanley Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 130.00 0.155 0.193 0.83 8.01
Morgan Stanley Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 90.00 0.310 0.350 0.52 -8.63
Morgan Stanley Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 6/21/2024 80.00 0.192 0.230 0.71 -7.35
Morgan Stanley Call 97.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 97.50 0.440 0.480 0.44 9.67
Morgan Stanley Call 102.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 6/21/2024 102.50 0.280 0.320 0.47 10.57
* Too many results found, please restrict the search by using the filter options.