Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 90.00 0.660 0.680 0.41 9.76
DZ Bank Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 90.00 0.200 0.220 0.40 -11.89
BNP Paribas Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 110.00 0.005 0.030 0.38 21.54
BNP Paribas Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 90.00 0.160 0.180 0.36 -13.47
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 0.001 0.041 1.01 8.10
DZ Bank Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 90.00 0.200 0.220 0.40 -11.89
BNP Paribas Call 110 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 110.00 0.005 0.030 0.38 21.54
BNP Paribas Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 90.00 0.160 0.180 0.36 -13.47
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 0.001 0.041 1.01 8.10
DZ Bank Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 60.00 0.001 0.041 1.20 -5.65
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 120.00 - - - -
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 120.00 0.001 0.041 0.73 10.39
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 80.00 0.050 0.090 0.52 -12.49
DZ Bank Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 60.00 0.001 0.041 1.20 -5.65
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 120.00 - - - -
DZ Bank Call 120 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 120.00 0.001 0.041 0.73 10.39
DZ Bank Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 80.00 0.051 0.091 0.52 -12.49
DZ Bank Put 68 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 68.00 0.022 0.062 0.93 -7.21
BNP Paribas Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 80.00 0.023 0.043 0.45 -15.31
DZ Bank Put 75 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 75.00 0.031 0.071 0.70 -9.22
Morgan Stanley Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 140.00 - - 1.10 7.25
DZ Bank Put 68 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 68.00 0.022 0.062 0.93 -7.21
BNP Paribas Put 80 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 80.00 0.024 0.044 0.45 -15.31
DZ Bank Put 75 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 75.00 0.031 0.071 0.70 -9.22
Goldman Sachs Call 160 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 160.00 0.002 0.150 1.31 6.45
Soc. Generale Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 200.00 0.001 - 0.87 14.97
DZ Bank Call 100 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 100.00 0.150 0.170 0.37 15.97
DZ Bank Put 95 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 95.00 0.390 0.410 0.39 -9.93
Morgan Stanley Put 90 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 21/06/2024 90.00 0.300 0.330 0.50 -9.19
Soc. Generale Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 200.00 0.001 - 0.87 14.97
* Too many results found, please restrict the search by using the filter options.