Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 280.00 - - 0.41 3.95
Morgan Stanley Call 285 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 285.00 - - 0.41 4.04
Morgan Stanley Call 305 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 305.00 - - 0.41 4.37
Morgan Stanley Call 320 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 320.00 - - 0.41 4.62
Morgan Stanley Call 270 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 270.00 - - 0.41 3.77
Morgan Stanley Call 225 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 225.00 - - 0.45 2.90
Morgan Stanley Call 250 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 250.00 - - 0.42 3.39
Morgan Stanley Call 255 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 255.00 - - 0.42 3.48
Morgan Stanley Call 260 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 260.00 - - 0.42 3.58
Morgan Stanley Call 265 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 265.00 - - 0.42 3.67
Morgan Stanley Call 270 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 270.00 - - 0.41 3.77
Morgan Stanley Call 275 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 275.00 - - 0.41 3.86
Morgan Stanley Call 290 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 290.00 - - 0.41 4.12
Morgan Stanley Call 310 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 310.00 - - 0.42 4.44
Morgan Stanley Call 240 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 240.00 - - 0.43 3.19
Morgan Stanley Call 340 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 340.00 - - 0.42 4.92
Morgan Stanley Call 245 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 245.00 - - 0.43 3.29
Morgan Stanley Call 360 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 360.00 - - 0.43 5.10
Morgan Stanley Call 410 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 410.00 - - 0.45 5.47
Morgan Stanley Call 330 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 330.00 - - 0.42 4.76
Morgan Stanley Put 325 BYD Co. Ltd. 20.06.2025   Put - 2025-06-20 325.00 - - 0.41 -3.00
Morgan Stanley Call 230 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 230.00 - - 0.44 3.00
Morgan Stanley Call 295 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 295.00 - - 0.41 4.20
Morgan Stanley Call 300 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 300.00 - - 0.41 4.29
Morgan Stanley Call 235 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 235.00 - - 0.43 3.10
Morgan Stanley Put 300 BYD Co. Ltd. 20.06.2025   Put - 2025-06-20 300.00 - - 0.40 -3.50
Morgan Stanley Put 275 BYD Co. Ltd. 20.06.2025   Put - 2025-06-20 275.00 - - 0.39 -4.07
Soc. Generale Call 280 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 280.00 - - 0.49 3.46
Soc. Generale Call 260 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 260.00 - - 0.50 3.18
Soc. Generale Call 380 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 380.00 - - 0.52 4.38