Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40 ABBN 21.06.2024   Put ABB LTD N 2024-06-21 40.00 - - 0.25 -21.22
BNP Paribas Call 42 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 42.00 - - 0.22 10.34
BNP Paribas Call 42 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 42.00 - - 0.22 10.34
BNP Paribas Call 45 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 45.00 - - 0.19 17.66
BNP Paribas Call 45 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 45.00 - - 0.19 17.66
BNP Paribas Put 45 ABBN 21.06.2024   Put ABB LTD N 2024-06-21 45.00 - - 0.18 -17.33
BNP Paribas Put 45 ABBN 21.06.2024   Put ABB LTD N 2024-06-21 45.00 - - 0.18 -17.33
BNP Paribas Call 32 ABLZF 21.06.2024   Call Abb Ltd 2024-06-21 32.00 - - - -
BNP Paribas Call 32 ABLZF 21.06.2024   Call Abb Ltd 2024-06-21 32.00 - - - -
BNP Paribas Call 35 ABLZF 21.06.2024   Call Abb Ltd 2024-06-21 35.00 - - - -
BNP Paribas Call 35 ABLZF 21.06.2024   Call Abb Ltd 2024-06-21 35.00 - - - -
BNP Paribas Put 32 ABLZF 21.06.2024   Put Abb Ltd 2024-06-21 32.00 - - 0.57 -10.40
BNP Paribas Put 32 ABLZF 21.06.2024   Put Abb Ltd 2024-06-21 32.00 - - 0.57 -10.40
BNP Paribas Put 35 ABLZF 21.06.2024   Put Abb Ltd 2024-06-21 35.00 - - 0.39 -16.56
BNP Paribas Put 35 ABLZF 21.06.2024   Put Abb Ltd 2024-06-21 35.00 - - 0.39 -16.56
BNP Paribas Call 38 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 38.00 - - 0.31 5.75
BNP Paribas Call 38 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 38.00 - - 0.31 5.75
BNP Paribas Call 40 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 40.00 - - 0.26 7.57
BNP Paribas Call 40 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 40.00 - - 0.26 7.57
Soc. Generale Call 30 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 30.00 - - 0.49 2.94
Soc. Generale Call 30 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 30.00 1.460 1.600 0.49 2.94
Soc. Generale Call 32 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 32.00 - - - -
Soc. Generale Call 32 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 32.00 1.260 1.400 - -
Soc. Generale Call 34 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 34.00 - - 0.28 4.04
Soc. Generale Call 34 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 34.00 1.060 1.200 0.28 4.04
Soc. Generale Call 36 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 36.00 - - 0.29 4.83
Soc. Generale Call 36 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 36.00 0.860 1.000 0.29 4.83
Soc. Generale Call 38 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 38.00 - - 0.26 6.04
Soc. Generale Call 38 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 38.00 0.660 0.790 0.26 6.04
Soc. Generale Call 500 ABB 21.06.2024   Call ABB Ltd 2024-06-21 500.00 - - 0.31 8.28
* Too many results found, please restrict the search by using the filter options.