Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 CLN 20.12.2024   Call CLARIANT N 12/20/2024 14.00 1.130 1.160 0.29 6.41
Soc. Generale Call 18 CLN 20.12.2024   Call CLARIANT N 12/20/2024 18.00 0.180 0.200 0.30 9.72
Soc. Generale Call 15 CLN 20.12.2024   Call CLARIANT N 12/20/2024 15.00 0.720 0.750 0.28 7.52
Morgan Stanley Call 16 CLN 20.12.2024   Call CLARIANT N 12/20/2024 16.00 0.410 0.440 0.27 9.00
Morgan Stanley Call 13 CLN 20.12.2024   Call CLARIANT N 12/20/2024 13.00 1.65 1.71 0.29 5.62
Morgan Stanley Call 15 CLN 20.12.2024   Call CLARIANT N 12/20/2024 15.00 0.640 0.680 0.26 8.23
Morgan Stanley Call 14 CLN 20.12.2024   Call CLARIANT N 12/20/2024 14.00 1.05 1.09 0.27 6.95
Morgan Stanley Call 12 CLZNF 20.12.2024   Call Clariant AG 12/20/2024 12.00 - - 0.34 4.10
Morgan Stanley Call 17 CLN 20.12.2024   Call CLARIANT N 12/20/2024 17.00 0.290 0.320 0.29 9.09
BNP Paribas Call 14 CLN 20.12.2024   Call CLARIANT N 12/20/2024 14.00 1.020 1.040 0.26 7.19
BNP Paribas Call 10 CLZNF 20.12.2024   Call Clariant AG 12/20/2024 10.00 - - 0.35 3.01
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 12/20/2024 16.00 2.510 2.550 0.29 -3.84
BNP Paribas Call 12 CLN 20.12.2024   Call CLARIANT N 12/20/2024 12.00 2.330 2.370 0.29 4.78
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 12/20/2024 15.00 1.750 1.770 0.28 -4.68
BNP Paribas Call 13 CLN 20.12.2024   Call CLARIANT N 12/20/2024 13.00 1.600 1.620 0.27 5.91
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 12/20/2024 14.00 1.140 1.160 0.28 -5.54
BNP Paribas Call 15 CLN 20.12.2024   Call CLARIANT N 12/20/2024 15.00 0.600 0.620 0.25 8.59
BNP Paribas Call 16 CLN 20.12.2024   Call CLARIANT N 12/20/2024 16.00 0.270 0.290 0.23 10.91
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 12/20/2024 10.00 0.120 0.140 0.36 -7.57
BNP Paribas Put 12 CLN 20.12.2024   Put CLARIANT N 12/20/2024 12.00 0.400 0.420 0.30 -6.98
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 12/20/2024 14.00 1.13 1.15 0.28 -5.54
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 12/20/2024 15.00 1.74 1.76 0.28 -4.68
Goldman Sachs Call 10 CLN 20.12.2024   Call CLARIANT N 12/20/2024 10.00 0.420 0.430 0.42 2.96
BNP Paribas Call 11 CLZNF 20.12.2024   Call Clariant AG 12/20/2024 11.00 - - 0.57 2.74
BNP Paribas Call 14 CLN 20.12.2024   Call CLARIANT N 12/20/2024 14.00 1.02 1.04 0.26 7.19
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 12/20/2024 10.00 0.120 0.140 0.36 -7.57
Goldman Sachs Call 25 CLZNF 20.12.2024   Call Clariant AG 12/20/2024 25.00 0.003 0.013 0.45 7.76
Goldman Sachs Call 16 CLN 20.12.2024   Call CLARIANT N 12/20/2024 16.00 0.033 0.036 0.26 9.50
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 12/20/2024 16.00 2.50 2.54 0.29 -3.84
BNP Paribas Call 15 CLN 20.12.2024   Call CLARIANT N 12/20/2024 15.00 0.610 0.630 0.25 8.59
* Too many results found, please restrict the search by using the filter options.