Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 NOT   Put Novartis AG 2024-12-18 100.00 0.3900 0.4200 0.32 -8.62
UC WAR. CALL 12/24 NOT   Call Novartis AG 2024-12-18 100.00 0.3000 0.3300 - -
UC WAR. PUT 12/24 NOT   Put Novartis AG 2024-12-18 80.00 0.0020 - 0.37 -11.94
UC WAR. CALL 12/24 NOT   Call NOVARTIS N 2024-12-18 98.00 0.4100 0.4400 0.20 12.91
UC WAR. CALL 12/24 NOT   Call Novartis AG 2024-12-18 95.00 0.6200 0.6500 - -
UC WAR. CALL 12/24 NOT   Call Novartis AG 2024-12-18 105.00 0.1100 0.1400 0.08 32.56
UC WAR. CALL 12/24 NOT   Call Novartis AG 2024-12-18 90.00 1.0500 1.0800 - -
UC WAR. CALL 12/24 NOT   Call NOVARTIS N 2024-12-18 112.00 0.0240 0.0550 0.21 20.78
UniCredit Call 85 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 85.00 1.54 1.56 - -
UniCredit Call 110 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 110.00 0.043 0.062 0.12 30.03
UniCredit Call 102 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 102.00 0.220 0.240 - -
UniCredit Call 112 NOVN 18.12.2024   Call NOVARTIS N 2024-12-18 112.00 0.031 0.050 0.21 20.78
UniCredit Call 90 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 90.00 1.06 1.08 - -
UniCredit Call 105 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 105.00 0.120 0.140 0.08 32.56
UniCredit Call 95 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 95.00 0.640 0.660 - -
UniCredit Call 112 NOVN 18.12.2024   Call NOVARTIS N 2024-12-18 112.00 0.030 0.049 0.21 20.78
UniCredit Call 90 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 90.00 1.050 1.070 - -
UniCredit Call 102 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 102.00 0.210 0.240 - -
UniCredit Call 85 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 85.00 1.520 1.550 - -
UniCredit Call 108 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 108.00 0.056 0.087 0.11 31.16
UniCredit Put 90 NVSEF 18.12.2024   Put Novartis AG 2024-12-18 90.00 0.100 0.120 0.31 -11.71
UniCredit Call 105 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 105.00 0.120 0.140 0.08 32.56
UniCredit Call 98 NOVN 18.12.2024   Call NOVARTIS N 2024-12-18 98.00 0.420 0.440 0.20 12.91
UniCredit Call 100 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 100.00 0.300 0.330 - -
UniCredit Call 95 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 95.00 0.620 0.650 - -
UniCredit Put 100 NVSEF 18.12.2024   Put Novartis AG 2024-12-18 100.00 0.390 0.410 0.32 -8.62
UniCredit Put 80 NVSEF 18.12.2024   Put Novartis AG 2024-12-18 80.00 0.002 - 0.37 -11.94
UniCredit Call 110 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 110.00 0.041 0.060 0.12 30.03
UniCredit Call 92 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 92.00 0.880 0.900 - -
Soc. Generale Call 110 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 110.00 0.035 0.069 0.18 23.84
* Too many results found, please restrict the search by using the filter options.