Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 175.00 - - 0.29 15.56
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 155.00 - - 0.30 -5.21
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 145.00 - - 0.25 11.59
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 150.00 - - 0.29 -5.99
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 145.00 - - 0.25 11.59
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 155.00 - - 0.30 -5.21
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 150.00 - - 0.29 -5.99
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 145.00 - - 0.28 -6.96
Morgan Stanley Call 150 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 150.00 - - 0.23 13.75
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 145.00 - - 0.28 -6.96
Morgan Stanley Call 170 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 170.00 - - 0.26 16.87
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 125.00 - - 0.30 -10.00
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 140.00 - - 0.25 10.26
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 125.00 - - 0.30 -10.00
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 140.00 - - 0.25 10.26
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18.12.2024 150.00 1.6200 1.6300 - -
UniCredit Call 190 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 190.00 - - 0.31 11.18
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 130.00 1.4600 1.4700 0.40 4.86
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 180.00 0.1200 0.1300 0.32 9.93
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18.12.2024 150.00 - - - -
UniCredit Call 190 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 190.00 0.066 - 0.31 11.18
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 130.00 - - 0.40 4.86
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 180.00 - - 0.32 9.93
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18.12.2024 150.00 1.630 1.640 - -
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 155.00 0.4800 0.4900 0.34 7.33
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 130.00 1.460 1.470 0.40 4.86
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 180.00 0.120 0.130 0.32 9.93
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18.12.2024 120.00 0.4300 0.4400 0.24 -8.25
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 155.00 - - 0.34 7.33
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 18.12.2024 120.00 - - 0.24 -8.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.