Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 21.06.2024 42.00 - - - -
BVT Put 50 TSN 21.06.2024   Put Tyson Foods 21.06.2024 50.00 - - 0.23 -45.24
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 21.06.2024 40.00 - - - -
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21.06.2024 80.00 - - 1.17 12.68
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 - - 0.35 33.68
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 - - 0.35 33.68
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21.06.2024 70.00 - - 0.82 16.99
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21.06.2024 80.00 - - 1.17 12.68
JP Morgan Put 45 TSN 21.06.2024   Put Tyson Foods 21.06.2024 45.00 - - 0.81 -13.01
JP Morgan Put 50 TSN 21.06.2024   Put Tyson Foods 21.06.2024 50.00 - - 0.33 -27.90
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21.06.2024 70.00 - - 0.82 16.99
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 21.06.2024 60.00 - - 0.30 -12.01
JP Morgan Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 - - 0.78 14.90
JP Morgan Call 70 TSN 21.06.2024   Call Tyson Foods 21.06.2024 70.00 - - 1.03 13.99
JP Morgan Put 55 TSN 21.06.2024   Put Tyson Foods 21.06.2024 55.00 - - - -
Soc. Generale Call 75 TSN 21.06.2024   Call Tyson Foods 21.06.2024 75.00 - - 1.01 14.38
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 - - 0.60 21.71
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 - - 0.29 22.14
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 21.06.2024 50.00 - - 0.29 9.30
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 - - 0.29 22.14
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 - - 0.63 15.75
JP Morgan Call 60 TSN 19.07.2024   Call Tyson Foods 19.07.2024 60.00 - - 0.26 20.92
JP Morgan Call 50 TSN 19.07.2024   Call Tyson Foods 19.07.2024 50.00 - - 1.30 3.35
JP Morgan Put 45 TSN 19.07.2024   Put Tyson Foods 19.07.2024 45.00 - - 0.57 -10.46
JP Morgan Call 55 TSN 19.07.2024   Call Tyson Foods 19.07.2024 55.00 - - 0.26 13.66
JP Morgan Put 50 TSN 19.07.2024   Put Tyson Foods 19.07.2024 50.00 - - 0.35 -16.16
JP Morgan Call 65 TSN 19.07.2024   Call Tyson Foods 19.07.2024 65.00 - - 0.42 14.67
JP Morgan Put 55 TSN 19.07.2024   Put Tyson Foods 19.07.2024 55.00 - - 0.23 -17.91
JP Morgan Put 60 TSN 19.07.2024   Put Tyson Foods 19.07.2024 60.00 - - 0.20 -11.19
JP Morgan Call 60 TSN 16.08.2024   Call Tyson Foods 16.08.2024 60.00 - - 0.28 13.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.