Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 230 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 230.00 - - 0.56 20.78
Goldman Sachs Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 150.00 - - 0.66 -16.54
Morgan Stanley Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 210.00 - - 0.51 23.82
Goldman Sachs Put 205 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 205.00 - - 0.29 -14.89
Goldman Sachs Call 215 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 215.00 - - 0.39 27.62
Morgan Stanley Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 155.00 - - 1.00 4.94
JP Morgan Put 130 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 130.00 - - 1.51 -6.24
Goldman Sachs Put 160 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 160.00 - - 0.73 -15.13
Goldman Sachs Put 180 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 180.00 - - 0.08 -84.66
Morgan Stanley Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 165.00 - - 1.81 3.67
JP Morgan Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 150.00 - - 0.87 -10.98
Goldman Sachs Call 150 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 150.00 - - 0.99 3.83
Goldman Sachs Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 140.00 - - 2.33 2.65
Morgan Stanley Call 175 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 175.00 - - 1.20 5.55
JP Morgan Put 170 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 170.00 - - 0.38 -22.89
Morgan Stanley Call 230 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 230.00 - - 0.69 19.04
Goldman Sachs Put 100 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 100.00 - - 1.84 -6.14
Morgan Stanley Call 185 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 185.00 - - 0.95 7.64
Soc. Generale Call 210 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 210.00 - - 0.28 38.92
Goldman Sachs Call 250 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 250.00 - - 0.97 13.37
Goldman Sachs Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 180.00 - - 1.13 6.14
JP Morgan Call 175 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 175.00 - - 1.20 5.52
Soc. Generale Call 210 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 210.00 0.027 0.039 0.28 38.92
Goldman Sachs Put 120 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 120.00 - - 1.35 -8.30
JP Morgan Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 160.00 - - 1.55 3.95
JP Morgan Call 195 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 195.00 - - 0.72 11.83
Soc. Generale Call 155 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 155.00 - - - -
Morgan Stanley Call 195 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 195.00 - - 0.67 12.85
JP Morgan Call 185 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 185.00 - - 1.01 7.22
JP Morgan Call 215 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 215.00 - - 0.74 14.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.