Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 65.00 - - 0.90 17.19
UBS Call 55 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 55.00 - - 2.34 4.31
Morgan Stanley Call 64 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 64.00 - - 1.00 14.24
Morgan Stanley Call 72.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 72.50 0.001 0.040 1.33 12.60
Morgan Stanley Call 80 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 80.00 - - 1.26 16.20
UBS Call 55 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 55.00 - - 2.34 4.31
Morgan Stanley Call 74 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 74.00 - - 1.40 12.07
Morgan Stanley Call 82.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 82.50 - - 1.79 10.00
Morgan Stanley Call 76 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 76.00 - - 1.50 11.46
Morgan Stanley Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 60.00 - - 1.31 8.74
Morgan Stanley Call 62.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 62.50 - - 1.07 12.21
Morgan Stanley Call 50 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 50.00 4.65 4.69 - -
Morgan Stanley Call 70 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 70.00 0.001 0.040 1.20 13.67
Morgan Stanley Call 72.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 72.50 - - 0.99 19.43
Morgan Stanley Call 75 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 75.00 - - 1.08 18.34
Morgan Stanley Call 70 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 70.00 - - 0.91 20.67
Morgan Stanley Call 80 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 80.00 - - 1.68 10.48
BVT Put 52 OPC 21.06.2024   Put OCCIDENTAL PET. D... 21.06.2024 52.00 - - 0.43 -33.02
BVT Put 58 OXY 21.06.2024   Put Occidental Petroleum... 21.06.2024 58.00 0.014 0.024 0.27 -47.44
BVT Put 56 OXY 21.06.2024   Put Occidental Petroleum... 21.06.2024 56.00 0.004 0.020 0.42 -33.87
Morgan Stanley Call 90 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 90.00 - - 2.08 8.89
BVT Put 62 OXY 21.06.2024   Put Occidental Petroleum... 21.06.2024 62.00 0.227 0.243 0.29 -19.89
BVT Put 58 OXY 21.06.2024   Put Occidental Petroleum... 21.06.2024 58.00 0.013 0.023 0.27 -47.44
BVT Put 56 OXY 21.06.2024   Put Occidental Petroleum... 21.06.2024 56.00 0.004 0.020 0.42 -33.87
BVT Call 66 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 66.00 0.001 0.020 0.54 28.75
BVT Put 62 OXY 21.06.2024   Put Occidental Petroleum... 21.06.2024 62.00 0.222 0.238 0.29 -19.89
BVT Put 55 OXY 21.06.2024   Put Occidental Petroleum... 21.06.2024 55.00 0.003 0.020 0.50 -29.30
BVT Put 60 OXY 21.06.2024   Put Occidental Petroleum... 21.06.2024 60.00 0.072 0.082 0.23 -38.15
BVT Call 66 OXY 21.06.2024   Call Occidental Petroleum... 21.06.2024 66.00 0.001 0.020 0.54 28.75
Morgan Stanley Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21.06.2024 60.00 - - 1.45 7.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.