Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 680 NFLX 11.10.2024   Call Netflix Inc 11.10.2024 680.00 4.26 4.29 0.35 11.88
BVT Call 680 NFLX 11.10.2024   Call Netflix Inc 11.10.2024 680.00 4.320 4.350 0.35 11.88
BVT Call 800 NFLX 11.10.2024   Call Netflix Inc 11.10.2024 800.00 0.073 0.083 0.30 38.73
BVT Call 800 NFLX 11.10.2024   Call Netflix Inc 11.10.2024 800.00 0.076 0.086 0.30 38.73
BVT Call 760 NFLX 11.10.2024   Call Netflix Inc 11.10.2024 760.00 0.440 0.450 0.29 29.05
BVT Call 760 NFLX 11.10.2024   Call Netflix Inc 11.10.2024 760.00 0.450 0.460 0.29 29.05
BVT Call 640 NFLX 11.10.2024   Call Netflix Inc 11.10.2024 640.00 7.58 7.62 0.45 7.63
BVT Call 640 NFLX 11.10.2024   Call Netflix Inc 11.10.2024 640.00 7.640 7.680 0.45 7.63
Goldman Sachs Call 600 NFLX 18.10.2024   Call Netflix Inc 18.10.2024 600.00 1.13 1.14 0.64 4.98
Goldman Sachs Put 600 NFLX 18.10.2024   Put Netflix Inc 18.10.2024 600.00 0.027 - 0.53 -15.90
Goldman Sachs Put 400 NFLX 18.10.2024   Put Netflix Inc 18.10.2024 400.00 0.002 0.012 1.40 -6.37
Goldman Sachs Put 500 NFLX 18.10.2024   Put Netflix Inc 18.10.2024 500.00 0.005 0.015 0.90 -10.16
Goldman Sachs Call 800 NFLX 18.10.2024   Call Netflix Inc 18.10.2024 800.00 0.074 0.081 0.48 15.14
Goldman Sachs Put 650 NFLX 18.10.2024   Put Netflix Inc 18.10.2024 650.00 0.078 0.085 0.53 -12.67
Goldman Sachs Call 900 NFLX 18.10.2024   Call Netflix Inc 18.10.2024 900.00 0.007 0.017 0.57 16.67
Goldman Sachs Call 1000 NFLX 18.10.2024   Call Netflix Inc 18.10.2024 1,000.00 0.001 0.011 0.73 14.20
Goldman Sachs Call 700 NFLX 18.10.2024   Call Netflix Inc 18.10.2024 700.00 0.410 0.420 0.50 9.36
JP Morgan Put 520 NFLX 18.10.2024   Put Netflix Inc 18.10.2024 520.00 0.004 0.014 0.73 -13.29
Goldman Sachs Call 650 NFLX 18.10.2024   Call Netflix Inc 18.10.2024 650.00 0.730 0.740 0.54 6.86
Goldman Sachs Put 700 NFLX 18.10.2024   Put Netflix Inc 18.10.2024 700.00 0.200 0.210 0.50 -10.87
Goldman Sachs Put 550 NFLX 18.10.2024   Put Netflix Inc 18.10.2024 550.00 0.010 0.020 0.73 -11.97
JP Morgan Put 530 NFLX 18.10.2024   Put Netflix Inc 18.10.2024 530.00 0.005 0.015 0.70 -13.64
Goldman Sachs Call 850 NFLX 18.10.2024   Call Netflix Inc 18.10.2024 850.00 0.024 0.031 0.51 16.81
Goldman Sachs Call 1100 NFLX 18.10.2024   Call Netflix Inc 18.10.2024 1,100.00 0.001 0.011 0.89 12.03
Goldman Sachs Put 300 NFLX 18.10.2024   Put Netflix Inc 18.10.2024 300.00 0.001 0.011 1.98 -4.52
JP Morgan Put 540 NFLX 18.10.2024   Put Netflix Inc 18.10.2024 540.00 0.071 0.120 0.64 -15.29
Goldman Sachs Call 950 NFLX 18.10.2024   Call Netflix Inc 18.10.2024 950.00 0.003 0.013 0.65 15.44
Goldman Sachs Put 750 NFLX 18.10.2024   Put Netflix Inc 18.10.2024 750.00 0.430 0.440 0.47 -8.74
Goldman Sachs Put 350 NFLX 18.10.2024   Put Netflix Inc 18.10.2024 350.00 0.001 0.011 1.67 -5.39
JP Morgan Put 550 NFLX 18.10.2024   Put Netflix Inc 18.10.2024 550.00 0.009 0.019 0.66 -13.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.