Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 140.00 0.770 0.830 0.23 -6.48
BNP Paribas Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 160.00 0.280 0.300 0.17 11.90
JP Morgan Call 180 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 180.00 0.066 0.170 0.25 9.46
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 160.00 1.83 1.86 0.23 -4.48
JP Morgan Call 145 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 145.00 0.770 0.830 0.18 8.63
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 150.00 0.560 0.580 0.18 9.70
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 140.00 0.750 0.770 0.23 -6.50
BNP Paribas Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 130.00 1.59 1.61 0.19 6.08
JP Morgan Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 140.00 1.000 1.060 0.20 7.09
JP Morgan Put 135 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 135.00 0.600 0.660 0.25 -6.15
JP Morgan Call 175 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 175.00 0.098 0.200 0.23 9.93
JP Morgan Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 130.00 1.57 1.63 0.16 6.76
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 150.00 1.21 1.23 0.22 -5.54
JP Morgan Put 110 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 110.00 0.150 0.230 0.34 -5.88
JP Morgan Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 150.00 1.24 1.30 0.21 -5.75
JP Morgan Put 130 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 130.00 0.460 0.520 0.25 -6.92
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 170.00 0.150 0.240 0.22 10.29
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 140.00 1.000 1.020 0.18 7.71
JP Morgan Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 150.00 0.580 0.640 0.20 8.54
JP Morgan Put 120 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 120.00 0.270 0.340 0.29 -6.50
JP Morgan Put 145 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 145.00 0.990 1.050 0.22 -6.10
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 150.00 0.530 0.550 0.18 9.70
JP Morgan Call 185 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 185.00 0.044 0.190 0.27 9.00
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 150.00 1.250 1.270 0.22 -5.54
JP Morgan Put 115 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 115.00 0.200 0.280 0.29 -6.94
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 140.00 0.770 0.790 0.23 -6.50
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 160.00 1.880 1.910 0.23 -4.48
BNP Paribas Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 160.00 0.270 0.290 0.17 11.90
BNP Paribas Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 130.00 1.540 1.560 0.19 6.08
Morgan Stanley Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 140.00 1.05 1.08 0.20 7.23