Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 102.00 0.083 0.090 0.27 14.44
UniCredit Call 90 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 90.00 0.600 0.610 0.39 7.02
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18.09.2024 92.00 0.4600 0.4700 0.36 7.98
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18.09.2024 95.00 0.3000 0.3100 0.32 9.70
UniCredit Call 80 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 80.00 - - 0.68 3.64
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18.09.2024 85.00 0.9800 0.9900 0.48 5.25
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 92.00 0.460 0.470 0.36 7.98
UniCredit Call 95 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 95.00 0.300 0.310 0.32 9.70
UniCredit Call 80 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 80.00 - - 0.68 3.64
UniCredit Call 85 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 85.00 0.980 0.990 0.48 5.25
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 92.00 0.460 0.470 0.36 7.98
UniCredit Call 95 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 95.00 0.300 0.310 0.32 9.70
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18.09.2024 100.00 0.1300 0.1400 0.29 12.58
UniCredit Call 85 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 85.00 0.980 0.990 0.48 5.25
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 100.00 0.120 0.130 0.29 12.58
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 18.09.2024 80.00 0.0400 0.0540 0.16 -22.41
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 100.00 0.130 0.140 0.29 12.58
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18.09.2024 80.00 0.041 0.055 0.16 -22.41
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18.09.2024 105.00 0.0480 0.0550 0.26 16.02
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18.09.2024 80.00 0.040 0.054 0.16 -22.41
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 105.00 0.047 0.054 0.26 16.02
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18.09.2024 98.00 0.1800 0.1900 0.30 11.48
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 105.00 0.048 0.055 0.26 16.02
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 98.00 0.180 0.190 0.30 11.48
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 98.00 0.180 0.190 0.30 11.48
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 20.09.2024 98.00 0.173 0.183 0.16 17.70
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 20.09.2024 100.00 0.118 0.128 0.16 19.45
BVT Put 85 CL 20.09.2024   Put Colgate Palmolive Co 20.09.2024 85.00 0.057 0.067 0.20 -17.27
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 20.09.2024 105.00 0.043 0.053 0.17 22.49
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 20.09.2024 98.00 0.174 0.184 0.16 17.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.