Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 220.00 - - 0.54 5.15
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 260.00 - - 0.47 7.70
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 240.00 - - 0.49 6.46
UniCredit Call 270 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 270.00 - - 0.46 8.34
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 18.09.2024 200.00 - - 0.27 -11.33
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 300.00 - - 0.46 9.61
UniCredit Call 290 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 290.00 - - 0.46 9.18
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 250.00 - - 0.47 7.10
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 280.00 - - 0.46 8.86
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18.09.2024 240.00 1.3200 1.3400 0.49 6.46
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18.09.2024 270.00 0.5400 0.5600 0.46 8.34
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18.09.2024 220.00 2.2700 2.2900 0.54 5.15
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18.09.2024 260.00 0.7400 0.7600 0.47 7.70
UC WAR. PUT 09/24 IDP   Put BIOGEN INC. DL -,000... 18.09.2024 200.00 0.4400 0.4600 0.27 -11.33
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18.09.2024 300.00 0.2200 0.2500 0.46 9.61
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18.09.2024 190.00 4.3600 4.3900 0.67 3.54
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18.09.2024 200.00 3.5900 3.6100 0.62 4.00
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18.09.2024 280.00 0.4000 0.4200 0.46 8.86
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18.09.2024 250.00 0.9900 1.0100 0.47 7.10
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18.09.2024 230.00 1.7500 1.7700 0.50 5.83
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 18.09.2024 290.00 0.3100 0.3300 0.46 9.18
UniCredit Call 270 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 270.00 0.540 0.560 0.46 8.34
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 240.00 1.310 1.330 0.49 6.46
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 260.00 0.730 0.750 0.47 7.70
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 220.00 2.250 2.270 0.54 5.15
UniCredit Call 230 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 230.00 1.730 1.750 0.50 5.83
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 190.00 4.360 4.390 0.67 3.54
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 200.00 3.580 3.600 0.62 4.00
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18.09.2024 300.00 0.210 0.240 0.46 9.61
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 18.09.2024 200.00 0.440 0.460 0.27 -11.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.