Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 255 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 255.00 - - 0.52 24.83
Soc. Generale Call 265 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 265.00 - - 0.60 22.93
Soc. Generale Call 290 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 290.00 - - 0.84 16.65
Soc. Generale Call 300 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 300.00 - - 0.92 15.31
Soc. Generale Put 160 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 160.00 - - 0.90 -14.22
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 140.00 - - 1.25 -10.27
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 200.00 - - 0.44 -21.77
Soc. Generale Put 180 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 180.00 - - 0.59 -20.84
Goldman Sachs Put 160 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 160.00 - - 0.97 -12.53
Goldman Sachs Call 280 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 280.00 - - 0.75 18.57
UBS Call 280 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 280.00 - - 0.50 35.58
Goldman Sachs Call 300 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 300.00 - - 0.89 16.15
Soc. Generale Put 220 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 220.00 - - 0.41 -14.30
Soc. Generale Call 170 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 170.00 - - - -
Soc. Generale Put 240 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 240.00 - - 0.49 -7.38
Soc. Generale Put 260 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 260.00 - - 0.69 -4.40
Soc. Generale Put 280 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 280.00 - - 0.87 -3.12
UBS Call 290 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 290.00 - - 1.03 13.95
UBS Call 285 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 285.00 - - 0.99 14.40
UBS Call 215 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 215.00 - - 0.41 16.10
UBS Call 220 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 220.00 - - 0.36 21.27
UBS Call 210 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 210.00 - - 0.38 15.00
UBS Call 235 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 235.00 - - 0.37 30.04
UBS Call 225 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 225.00 - - 0.39 22.08
UBS Call 230 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 230.00 - - 0.35 28.33
Soc. Generale Put 230 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 230.00 - - 0.43 -10.31
Soc. Generale Put 190 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 190.00 - - 0.51 -21.75
Soc. Generale Put 210 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 210.00 - - 0.41 -18.68
BVT Put 195 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 195.00 - - 0.46 -23.33
BVT Call 210 ADSK 21.06.2024   Call Autodesk Inc 21.06.2024 210.00 - - 0.39 14.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.