Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 81.00 - - 0.38 5.59
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 77.00 - - 0.42 4.81
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 74.00 - - 0.45 4.31
UBS Call 76 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 76.00 - - 0.43 4.64
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 75.00 - - 0.43 4.49
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 83.00 - - 0.37 5.99
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 81.00 - - 0.38 5.59
UBS Call 80 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 80.00 - - 0.39 5.39
UBS Call 84 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 84.00 - - 0.37 6.18
UBS Call 78 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 78.00 - - 0.41 5.00
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 85.00 - - 0.26 7.78
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 77.00 - - 0.42 4.81
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 20.12.2024 79.00 - - 0.40 5.22
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 83.00 - - 0.37 5.64
UBS Call 86 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 86.00 - - 0.36 6.11
UBS Call 82 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 82.00 - - 0.37 5.42
UBS Call 74 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 74.00 - - 0.43 4.18
UBS Call 76 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 76.00 - - 0.42 4.45
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 80.00 - - 0.38 5.12
UBS Call 79 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 79.00 - - 0.39 4.91
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 75.00 - - 0.42 4.30
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 77.00 - - 0.41 4.60
UBS Call 81 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 81.00 - - 0.38 5.23
UBS Call 84 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 84.00 - - 0.36 5.80
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 70.00 - - 0.47 3.64
UBS Call 88 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 88.00 - - 0.35 6.50
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 83.00 - - 0.37 5.64
UBS Call 84 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 84.00 - - 0.36 5.80
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 80.00 - - 0.38 5.12
UBS Call 88 AZN 17.01.2025   Call AstraZeneca PLC 17.01.2025 88.00 - - 0.35 6.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.