Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 188 APC 19.06.2024   Put APPLE INC. 19.06.2024 188.00 - - 0.47 -28.84
UniCredit Put 188 APC 19.06.2024   Put APPLE INC. 19.06.2024 188.00 - - 0.47 -28.84
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 190.00 0.1600 - 0.46 -27.75
UniCredit Put 190 APC 19.06.2024   Put APPLE INC. 19.06.2024 190.00 - - 0.46 -27.75
UniCredit Put 190 APC 19.06.2024   Put APPLE INC. 19.06.2024 190.00 - - 0.46 -27.75
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 192.00 0.2200 - 0.45 -25.77
UniCredit Put 192 APC 19.06.2024   Put APPLE INC. 19.06.2024 192.00 - - 0.45 -25.77
UniCredit Put 192 APC 19.06.2024   Put APPLE INC. 19.06.2024 192.00 - - 0.45 -25.77
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 195.00 0.0010 - 0.13 -102.92
UniCredit Put 195 APC 19.06.2024   Put APPLE INC. 19.06.2024 195.00 0.001 - 0.13 -102.92
UniCredit Put 195 APC 19.06.2024   Put APPLE INC. 19.06.2024 195.00 0.001 - 0.13 -102.92
UC WAR. CALL 06/24 APC   Call APPLE INC. 19.06.2024 150.00 5.970 - 3.60 2.59
UniCredit Call 150 APC 19.06.2024   Call APPLE INC. 19.06.2024 150.00 5.97 - 3.60 2.59
UniCredit Call 150 APC 19.06.2024   Call APPLE INC. 19.06.2024 150.00 5.970 - 3.60 2.59
UC WAR. CALL 06/24 APC   Call APPLE INC. 19.06.2024 180.00 1.4300 - - -
UniCredit Call 180 APC 19.06.2024   Call APPLE INC. 19.06.2024 180.00 - - - -
UniCredit Call 180 APC 19.06.2024   Call APPLE INC. 19.06.2024 180.00 - - - -
UC WAR. CALL 06/24 APC   Call APPLE INC. 19.06.2024 200.00 0.1700 - 0.31 37.94
UniCredit Call 200 APC 19.06.2024   Call APPLE INC. 19.06.2024 200.00 - - 0.31 37.94
UniCredit Call 200 APC 19.06.2024   Call APPLE INC. 19.06.2024 200.00 - - 0.31 37.94
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 150.00 0.0010 - 0.74 -35.29
UniCredit Put 150 APC 19.06.2024   Put APPLE INC. 19.06.2024 150.00 0.001 - 0.74 -35.29
UniCredit Put 150 APC 19.06.2024   Put APPLE INC. 19.06.2024 150.00 0.001 - 0.74 -35.29
UC WAR. CALL 06/24 APC   Call APPLE INC. 19.06.2024 142.00 6.720 - 4.19 2.29
UniCredit Call 142 APC 19.06.2024   Call APPLE INC. 19.06.2024 142.00 6.71 - 4.19 2.29
UniCredit Call 142 APC 19.06.2024   Call APPLE INC. 19.06.2024 142.00 6.720 - 4.19 2.29
UC WAR. CALL 06/24 APC   Call APPLE INC. 19.06.2024 145.00 3.9600 - - -
UniCredit Call 145 APC 19.06.2024   Call APPLE INC. 19.06.2024 145.00 - - - -
UC WAR. CALL 06/24 APC   Call APPLE INC. 19.06.2024 160.00 5.040 - 3.19 2.94
UniCredit Call 160 APC 19.06.2024   Call APPLE INC. 19.06.2024 160.00 5.03 - 3.19 2.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.