Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 135 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 135.00 - - 0.37 3.28
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 130.00 - - 0.38 3.06
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 190.00 - - 0.14 15.22
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 230.00 - - 0.28 9.91
Morgan Stanley Call 195 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 195.00 - - 0.29 7.41
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 250.00 - - 0.30 10.72
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 260.00 - - 0.30 10.91
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 280.00 - - 0.32 10.89
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 200.00 - - 0.17 13.97
Morgan Stanley Put 170 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 170.00 - - 0.28 -6.21
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 140.00 - - - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 150.00 - - - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 160.00 - - - -
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 170.00 - - 0.11 11.27
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 180.00 - - 0.18 9.90
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 190.00 - - 0.21 9.79
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 200.00 - - 0.23 10.12
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 210.00 - - 0.24 10.44
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 220.00 - - 0.25 10.93
Morgan Stanley Put 175 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 175.00 - - 0.20 -8.54
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 150.00 - - 0.27 -8.54
Morgan Stanley Put 180 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 180.00 - - 0.28 -5.54
Morgan Stanley Call 125 ABEA 20.12.2024   Call ALPHABET INC.CL.A DL... 20.12.2024 125.00 - - 0.50 2.85
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 110.00 - - - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 120.00 - - - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 130.00 - - - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 140.00 - - - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 150.00 - - - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 160.00 - - - -
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 125.00 - - 0.32 -9.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.