Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 420 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 420.00 - - 0.73 7.17
Morgan Stanley Call 400 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 400.00 - - 0.71 7.23
Morgan Stanley Call 410 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 410.00 - - 0.72 7.21
Morgan Stanley Call 430 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 430.00 - - 0.74 7.12
Morgan Stanley Call 460 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 460.00 - - 0.79 6.92
Soc. Generale Call 240 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 240.00 3.100 3.170 0.56 4.60
Soc. Generale Call 300 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 300.00 1.130 1.160 0.56 6.37
Soc. Generale Call 450 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 450.00 0.130 0.150 0.65 8.23
Soc. Generale Call 400 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 400.00 0.260 0.280 0.62 7.78
Soc. Generale Call 350 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 350.00 0.540 0.560 0.59 7.21
Soc. Generale Call 250 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 250.00 2.630 2.690 0.55 4.94
Soc. Generale Call 190 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 190.00 6.260 6.380 0.63 3.09
Soc. Generale Call 280 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 280.00 1.560 1.600 0.54 5.93
Soc. Generale Call 210 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 210.00 4.840 4.920 0.58 3.67
Soc. Generale Call 200 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 200.00 5.520 5.610 0.60 3.37
Soc. Generale Call 270 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 270.00 1.850 1.900 0.54 5.62
Soc. Generale Call 230 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 230.00 3.630 3.700 0.56 4.28
Soc. Generale Call 260 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 260.00 2.210 2.270 0.55 5.27
Soc. Generale Call 220 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 220.00 4.190 4.270 0.57 3.99
Soc. Generale Call 320 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 320.00 0.860 0.890 0.58 6.64
Soc. Generale Call 340 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 340.00 0.620 0.640 0.58 7.09
Soc. Generale Call 290 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 290.00 1.320 1.360 0.55 6.15
Soc. Generale Call 360 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 360.00 0.480 0.500 0.60 7.27
Soc. Generale Call 380 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 380.00 0.350 0.370 0.61 7.53
BNP Paribas Call 320 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 320.00 0.600 0.620 0.50 7.89
BNP Paribas Call 280 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 280.00 1.390 1.410 0.50 6.44
BNP Paribas Call 300 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 300.00 0.920 0.940 0.50 7.19
BNP Paribas Call 250 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 250.00 2.490 2.510 0.52 5.24
BNP Paribas Call 240 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 240.00 2.980 3.000 0.52 4.84
BNP Paribas Call 180 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 180.00 7.030 7.050 0.61 2.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.