Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 117.50 - - 0.38 7.49
Morgan Stanley Call 180 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 180.00 - - 0.47 7.94
Morgan Stanley Call 77.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 77.50 - - 0.58 3.12
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 107.50 - - 0.39 6.39
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 92.50 - - 0.08 18.97
Morgan Stanley Call 200 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 200.00 - - 0.52 7.36
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 97.50 - - 0.32 6.12
Morgan Stanley Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 130.00 - - 0.39 8.14
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 97.50 - - 0.10 20.43
JP Morgan Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 90.00 - - 0.43 4.24
Morgan Stanley Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 135.00 - - 0.34 9.21
Morgan Stanley Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 140.00 - - 0.41 8.24
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 102.50 - - 0.18 12.90
JP Morgan Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 110.00 - - 0.39 5.93
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 90.00 - - 0.34 5.06
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 100.00 - - 0.21 9.95
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 107.50 - - 0.18 15.31
JP Morgan Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 135.00 - - 0.43 6.89
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 92.50 - - 0.03 41.38
Morgan Stanley Call 80 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 80.00 - - - -
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 112.50 - - 0.20 14.34
Morgan Stanley Call 127.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 127.50 - - 0.33 9.14
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 97.50 - - 0.14 14.25
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 105.00 - - 0.23 9.97
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 117.50 - - 0.22 13.66
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 125.00 - - 0.29 10.29
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 102.50 - - 0.14 16.96
Morgan Stanley Call 145 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 145.00 - - 0.37 9.06
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 125.00 - - 0.32 9.06
Morgan Stanley Call 85 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 85.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.