Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 180 NXPI 21.06.2024   Put NXP Semiconductors N... 21.06.2024 180.00 0.001 0.062 1.04 -10.85
Soc. Generale Call 240 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 240.00 2.440 2.540 0.40 7.88
JP Morgan Put 260 NXPI 21.06.2024   Put NXP Semiconductors N... 21.06.2024 260.00 - - 0.41 -16.82
JP Morgan Put 240 NXPI 21.06.2024   Put NXP Semiconductors N... 21.06.2024 240.00 - - 0.57 -14.83
Soc. Generale Call 300 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 300.00 - - 0.39 25.02
Soc. Generale Call 150 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 150.00 10.640 10.770 1.28 2.21
Soc. Generale Call 230 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 230.00 3.300 3.420 0.47 6.22
Soc. Generale Call 270 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 270.00 0.530 0.560 0.33 17.91
Soc. Generale Call 300 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 300.00 0.050 0.063 0.39 25.02
Soc. Generale Put 140 NXPI 21.06.2024   Put NXP Semiconductors N... 21.06.2024 140.00 0.001 0.062 1.59 -7.12
Soc. Generale Put 200 NXPI 21.06.2024   Put NXP Semiconductors N... 21.06.2024 200.00 0.001 0.059 0.79 -14.11
Soc. Generale Call 190 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 190.00 6.950 7.080 0.77 3.29
Soc. Generale Call 260 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 260.00 1.010 1.050 0.33 13.81
Soc. Generale Call 200 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 200.00 6.030 6.160 1.89 2.93
Soc. Generale Call 170 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 170.00 8.800 8.930 1.03 2.64
Soc. Generale Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 250.00 1.670 1.720 0.35 10.47
Soc. Generale Call 180 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 180.00 7.880 8.010 2.24 2.43
Goldman Sachs Call 270 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 270.00 - - 0.54 11.16
Soc. Generale Call 200 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 200.00 - - 1.89 2.93
Goldman Sachs Call 360 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 360.00 - - 0.88 12.49
Soc. Generale Call 190 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 190.00 - - 0.77 3.29
Soc. Generale Put 200 NXPI 21.06.2024   Put NXP Semiconductors N... 21.06.2024 200.00 - - 0.79 -14.11
Soc. Generale Put 140 NXPI 21.06.2024   Put NXP Semiconductors N... 21.06.2024 140.00 - - 1.59 -7.12
JP Morgan Call 200 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 200.00 - - 1.75 3.06
JP Morgan Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 250.00 - - 1.04 6.18
BNP Paribas Call 200 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 200.00 - - - -
BNP Paribas Call 260 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 260.00 - - 0.32 14.32
JP Morgan Put 200 NXPI 21.06.2024   Put NXP Semiconductors N... 21.06.2024 200.00 - - 0.92 -9.39
JP Morgan Put 210 NXPI 21.06.2024   Put NXP Semiconductors N... 21.06.2024 210.00 - - 1.04 -8.45
Soc. Generale Call 260 NXPI 21.06.2024   Call NXP Semiconductors N... 21.06.2024 260.00 - - 0.33 13.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.