Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 18 LDO 19.09.2024   Put LEONARDO 19.09.2024 18.00 0.204 0.217 0.42 -8.92
BVT Call 22 LDO 19.09.2024   Call LEONARDO 19.09.2024 22.00 2.830 3.060 0.32 6.35
BVT Call 19.5 LDO 19.09.2024   Call LEONARDO 19.09.2024 19.50 4.980 5.260 0.44 4.04
BVT Call 19 LDO 19.09.2024   Call LEONARDO 19.09.2024 19.00 5.440 5.720 0.46 3.77
BVT Call 23 LDO 19.09.2024   Call LEONARDO 19.09.2024 23.00 2.230 2.440 0.32 7.06
BVT Put 19 LDO 19.09.2024   Put LEONARDO 19.09.2024 19.00 0.270 0.290 0.39 -8.92
BVT Call 27 LDO 19.09.2024   Call LEONARDO 19.09.2024 27.00 0.580 0.660 0.30 11.23
BVT Put 20 LDO 19.09.2024   Put LEONARDO 19.09.2024 20.00 0.380 0.410 0.38 -8.67
BVT Call 24 LDO 19.09.2024   Call LEONARDO 19.09.2024 24.00 1.59 1.77 0.31 8.19
BVT Call 26 LDO 19.09.2024   Call LEONARDO 19.09.2024 26.00 0.860 0.970 0.30 10.08
BVT Call 28 LDO 19.09.2024   Call LEONARDO 19.09.2024 28.00 0.400 0.460 0.30 12.31
Soc. Generale Call 23.5 LDO 19.09.2024   Call LEONARDO 19.09.2024 23.50 0.200 0.210 0.33 7.26
BNP Paribas Call 24 LDO 19.09.2024   Call LEONARDO 19.09.2024 24.00 1.68 1.81 0.32 7.86
Soc. Generale Call 22 LDO 19.09.2024   Call LEONARDO 19.09.2024 22.00 0.290 0.300 0.34 6.07
BNP Paribas Put 22 LDO 19.09.2024   Put LEONARDO 19.09.2024 22.00 0.750 0.880 0.36 -7.34
Soc. Generale Call 30 LDO 19.09.2024   Call LEONARDO 19.09.2024 30.00 0.020 0.030 0.34 11.98
BNP Paribas Put 25 LDO 19.09.2024   Put LEONARDO 19.09.2024 25.00 2.03 2.16 0.35 -5.59
BVT Put 19.5 LDO 19.09.2024   Put LEONARDO 19.09.2024 19.50 0.320 0.340 0.39 -8.79
BVT Put 16 LDO 19.09.2024   Put LEONARDO 19.09.2024 16.00 0.121 0.134 0.49 -8.41
Soc. Generale Call 20.5 LDO 19.09.2024   Call LEONARDO 19.09.2024 20.50 0.390 0.410 0.31 5.29
Soc. Generale Put 16 LDO 19.09.2024   Put LEONARDO 19.09.2024 16.00 0.080 0.120 0.46 -9.39
BVT Call 20 LDO 19.09.2024   Call LEONARDO 19.09.2024 20.00 4.58 4.85 0.39 4.51
Soc. Generale Call 22 LDO 19.09.2024   Call LEONARDO 19.09.2024 22.00 0.290 0.300 0.34 6.07
Soc. Generale Call 20 LDO 19.09.2024   Call LEONARDO 19.09.2024 20.00 0.440 0.460 0.35 4.73
BVT Put 17 LDO 19.09.2024   Put LEONARDO 19.09.2024 17.00 0.155 0.168 0.45 -8.71
BVT Put 22 LDO 19.09.2024   Put LEONARDO 19.09.2024 22.00 0.760 0.830 0.36 -7.52
Soc. Generale Put 20 LDO 19.09.2024   Put LEONARDO 19.09.2024 20.00 0.039 0.049 0.40 -7.98
BVT Call 21 LDO 19.09.2024   Call LEONARDO 19.09.2024 21.00 3.49 3.75 0.32 5.55
BVT Put 15.5 LDO 19.09.2024   Put LEONARDO 19.09.2024 15.50 0.107 0.120 0.51 -8.24
BVT Put 18.5 LDO 19.09.2024   Put LEONARDO 19.09.2024 18.50 0.230 0.250 0.40 -9.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.