Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 90 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 90.00 0.001 0.091 0.50 16.78
JP Morgan Call 75 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 75.00 - - 1.54 4.19
JP Morgan Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 85.00 0.034 0.044 0.45 21.38
JP Morgan Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 90.00 0.007 0.022 0.51 21.22
JP Morgan Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 95.00 0.003 0.023 0.63 17.73
JP Morgan Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 80.00 0.230 0.240 0.63 11.45
JP Morgan Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 100.00 0.001 0.031 0.72 16.02
JP Morgan Call 80 MDT 19.07.2024   Call Medtronic PLC 19.07.2024 80.00 0.280 0.290 0.16 19.23
JP Morgan Call 85 MDT 19.07.2024   Call Medtronic PLC 19.07.2024 85.00 0.076 0.086 0.18 26.48
JP Morgan Call 90 MDT 19.07.2024   Call Medtronic PLC 19.07.2024 90.00 0.017 0.027 0.20 30.83
JP Morgan Call 95 MDT 19.07.2024   Call Medtronic PLC 19.07.2024 95.00 0.004 0.024 0.28 23.17
JP Morgan Call 100 MDT 19.07.2024   Call Medtronic PLC 19.07.2024 100.00 0.001 0.031 0.37 18.25
JP Morgan Put 75 MDT 19.07.2024   Put Medtronic PLC 19.07.2024 75.00 0.035 0.045 0.23 -23.00
JP Morgan Put 80 MDT 19.07.2024   Put Medtronic PLC 19.07.2024 80.00 0.140 0.150 0.22 -17.61
JP Morgan Put 85 MDT 19.07.2024   Put Medtronic PLC 19.07.2024 85.00 0.410 0.420 0.24 -11.19
BVT Call 75 MDT 19.07.2024   Call Medtronic PLC 19.07.2024 75.00 0.670 0.690 0.22 9.88
BVT Call 75 MDT 19.07.2024   Call Medtronic PLC 19.07.2024 75.00 0.660 0.680 0.22 9.88
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 19.07.2024 85.00 0.400 0.420 0.23 -11.59
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 19.07.2024 85.00 0.400 0.420 0.23 -11.59
JP Morgan Put 70 MDT 16.08.2024   Put Medtronic PLC 16.08.2024 70.00 0.021 0.031 0.26 -18.01
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 16.08.2024 75.00 0.064 0.074 0.23 -17.06
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 16.08.2024 80.00 0.190 0.200 0.21 -14.65
JP Morgan Put 65 MDT 16.08.2024   Put Medtronic PLC 16.08.2024 65.00 0.008 0.023 0.33 -15.40
JP Morgan Put 85 MDT 16.08.2024   Put Medtronic PLC 16.08.2024 85.00 0.440 0.450 0.20 -11.07
JP Morgan Call 80 MDT 16.08.2024   Call Medtronic PLC 16.08.2024 80.00 0.350 0.360 0.16 15.52
JP Morgan Call 85 MDT 16.08.2024   Call Medtronic PLC 16.08.2024 85.00 0.130 0.140 0.18 19.74
JP Morgan Call 90 MDT 16.08.2024   Call Medtronic PLC 16.08.2024 90.00 0.041 0.051 0.19 24.17
JP Morgan Call 95 MDT 16.08.2024   Call Medtronic PLC 16.08.2024 95.00 0.012 0.027 0.22 22.82
JP Morgan Call 100 MDT 16.08.2024   Call Medtronic PLC 16.08.2024 100.00 0.004 0.024 0.28 19.46
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 75.00 0.780 0.830 0.22 7.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.