Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 20.00 - - 0.82 2.38
Morgan Stanley Call 27 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 27.00 - - 0.72 3.21
Morgan Stanley Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 18.00 - - 0.90 2.13
Morgan Stanley Call 22 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 22.00 - - 0.77 2.64
Morgan Stanley Call 25 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 25.00 - - 0.73 3.01
Morgan Stanley Call 32 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 32.00 - - 0.74 3.46
Morgan Stanley Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 26.00 - - 0.72 3.13
Morgan Stanley Call 19 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 19.00 - - 0.84 2.27
Morgan Stanley Call 29 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 29.00 - - 0.72 3.35
Morgan Stanley Call 34 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 34.00 - - 0.77 3.47
Morgan Stanley Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 30.00 - - 0.73 3.40
Morgan Stanley Put 15 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 15.00 - - 1.05 -1.61
Morgan Stanley Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 24.00 - - 0.74 2.90
Morgan Stanley Call 31 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 31.00 - - 0.74 3.39
Morgan Stanley Call 23 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 23.00 - - 0.75 2.76
Morgan Stanley Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 18.00 - - 0.87 1.92
Morgan Stanley Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 - - 0.81 -1.45
Morgan Stanley Call 21 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 21.00 - - 0.77 2.23
Morgan Stanley Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 20.00 - - 0.80 2.13
Morgan Stanley Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 22.00 - - 0.76 2.31
Morgan Stanley Call 19 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 19.00 - - 0.84 2.02
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 25.00 - - 0.72 2.58
Morgan Stanley Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 - - 0.73 2.50
Morgan Stanley Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 28.00 - - 0.71 2.79
Morgan Stanley Call 23 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 23.00 - - 0.74 2.40
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 32.00 - - 0.71 2.98
Morgan Stanley Call 27 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 27.00 - - 0.71 2.72
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 29.00 - - 0.70 2.86
Morgan Stanley Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 26.00 - - 0.71 2.67
Soc. Generale Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 26.00 0.370 0.390 0.56 3.28