Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 65.00 0.860 0.880 0.30 6.42
Soc. Generale Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 60.00 1.29 1.32 0.36 4.74
Soc. Generale Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 20.09.2024 70.00 0.240 0.250 0.25 -10.75
Soc. Generale Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 55.00 1.75 1.79 0.43 3.67
Soc. Generale Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 65.00 0.860 0.880 0.30 6.42
Soc. Generale Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 60.00 1.290 1.320 0.36 4.74
Soc. Generale Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 20.09.2024 70.00 0.240 0.250 0.25 -10.75
Soc. Generale Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 55.00 1.750 1.790 0.43 3.67
Soc. Generale Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 80.00 0.096 0.110 0.24 14.72
Soc. Generale Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 85.00 0.037 0.047 0.25 17.12
Soc. Generale Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 20.09.2024 50.00 0.006 0.020 0.41 -11.30
Soc. Generale Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 75.00 0.230 0.240 0.24 12.11
Soc. Generale Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 80.00 0.096 0.110 0.24 14.72
Soc. Generale Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 85.00 0.037 0.047 0.25 17.12
Soc. Generale Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 20.09.2024 50.00 0.006 0.020 0.41 -11.30
Soc. Generale Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 75.00 0.230 0.240 0.24 12.11
Morgan Stanley Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 65.00 0.910 0.940 0.34 5.98
Morgan Stanley Call 72.5 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 72.50 0.380 0.410 0.27 9.76
Morgan Stanley Call 67.5 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 67.50 0.710 0.740 0.31 7.02
DZ Bank Put 75 TLX 20.09.2024   Put TALANX AG NA O.N. 20.09.2024 75.00 0.490 0.500 0.26 -7.73
Morgan Stanley Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 85.00 0.100 0.122 0.34 11.32
Morgan Stanley Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 20.09.2024 60.00 0.112 0.133 0.42 -8.08
Morgan Stanley Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 75.00 0.260 0.290 0.26 11.07
DZ Bank Put 75 TLX 20.09.2024   Put TALANX AG NA O.N. 20.09.2024 75.00 0.490 0.500 0.26 -7.73
Morgan Stanley Call 92.5 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 92.50 0.086 0.107 0.43 9.73
Morgan Stanley Call 82.5 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 82.50 0.114 0.137 0.31 11.77
Morgan Stanley Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 80.00 0.142 0.164 0.29 12.00
DZ Bank Put 55 TLX 20.09.2024   Put TALANX AG NA O.N. 20.09.2024 55.00 0.011 0.041 0.46 -8.01
DZ Bank Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 20.09.2024 70.00 0.240 0.250 0.27 -9.74
Morgan Stanley Call 90 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 90.00 0.089 0.110 0.40 10.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.