Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 66 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 66.00 - - 0.26 11.93
DZ Bank Call 90 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 90.00 0.049 0.099 0.66 6.36
DZ Bank Call 90 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 90.00 0.049 0.099 0.66 6.36
DZ Bank Call 84 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 84.00 0.090 0.140 0.63 6.23
DZ Bank Call 84 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20.09.2024 84.00 0.090 0.140 0.63 6.23
DZ Bank Call 64 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 64.00 0.760 0.810 0.56 3.68
DZ Bank Call 34 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 34.00 2.77 2.87 0.88 1.81
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 66.00 0.680 0.730 0.56 3.80
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 66.00 - - 0.27 7.73
DZ Bank Call 64 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 64.00 0.760 0.810 0.56 3.68
DZ Bank Call 34 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 34.00 2.770 2.870 0.88 1.81
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 66.00 0.680 0.730 0.56 3.80
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 66.00 - - 0.27 7.73
DZ Bank Call 58 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 58.00 1.030 1.080 0.57 3.30
DZ Bank Call 44 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 44.00 1.91 2.01 0.71 2.30
DZ Bank Call 72 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 72.00 0.490 0.540 0.56 4.12
DZ Bank Call 76 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 76.00 0.390 0.440 0.56 4.33
DZ Bank Call 58 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 58.00 1.030 1.080 0.57 3.30
DZ Bank Call 44 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 44.00 1.910 2.010 0.71 2.30
DZ Bank Call 72 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 72.00 0.490 0.540 0.56 4.12
DZ Bank Call 76 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 76.00 0.390 0.440 0.56 4.33
DZ Bank Call 68 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 68.00 0.610 0.660 0.56 3.90
DZ Bank Call 80 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 80.00 0.320 0.370 0.57 4.52
DZ Bank Call 38 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 38.00 2.42 2.52 0.81 1.98
DZ Bank Call 55 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 55.00 1.18 1.23 0.58 3.10
DZ Bank Call 68 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 68.00 0.610 0.660 0.56 3.90
DZ Bank Call 80 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 80.00 0.320 0.370 0.57 4.52
DZ Bank Call 38 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 38.00 2.420 2.520 0.81 1.98
DZ Bank Call 55 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 55.00 1.180 1.230 0.58 3.10
DZ Bank Call 46 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20.12.2024 46.00 1.78 1.85 0.70 2.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.