Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 35.00 0.011 0.021 0.38 12.17
Soc. Generale Call 32 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 32.00 0.030 0.040 0.33 12.61
Soc. Generale Call 38 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 38.00 0.001 0.020 0.46 10.45
Soc. Generale Call 28 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 28.00 0.120 0.140 0.33 9.19
Soc. Generale Call 26 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 26.00 0.230 0.260 0.35 7.14
Soc. Generale Call 50 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 50.00 0.001 0.020 0.71 7.49
Soc. Generale Call 42 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 42.00 0.001 0.020 0.55 9.04
Soc. Generale Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 20.12.2024 40.00 0.001 0.020 0.51 9.66
UniCredit Call 26 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 26.00 0.310 0.330 0.33 5.51
UniCredit Call 38 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 38.00 0.002 - 0.20 22.33
UniCredit Call 34 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 34.00 0.043 0.062 0.32 9.06
UniCredit Call 33 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 33.00 0.057 0.076 0.32 8.81
UniCredit Put 25 JUN3 19.03.2025   Put JUNGHEINRICH AG O.N.... 19.03.2025 25.00 0.120 0.140 0.34 -5.53
UniCredit Call 32 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 32.00 0.075 0.094 0.31 8.46
UniCredit Put 30 JUN3 19.03.2025   Put JUNGHEINRICH AG O.N.... 19.03.2025 30.00 0.360 0.380 0.30 -4.13
UniCredit Call 42 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 42.00 - - 0.25 18.45
UniCredit Call 48 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 48.00 - - 0.31 15.17
UniCredit Call 30 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 30.00 0.130 0.150 0.32 7.29
UniCredit Call 35 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 35.00 0.031 0.050 0.34 8.65
UniCredit Call 28 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 28.00 0.210 0.230 0.33 6.33
UniCredit Call 40 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 40.00 0.001 - 0.22 20.13
UniCredit Call 40 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 40.00 - - 0.22 20.13
UniCredit Call 28 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 28.00 - - 0.33 6.33
UniCredit Call 34 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 34.00 - - 0.32 9.06
UniCredit Call 33 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 33.00 - - 0.32 8.81
UniCredit Call 38 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 38.00 - - 0.20 22.33
UniCredit Call 26 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 26.00 - - 0.33 5.51
UniCredit Put 30 JUN3 19.03.2025   Put JUNGHEINRICH AG O.N.... 19.03.2025 30.00 - - 0.30 -4.13
UniCredit Call 48 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 48.00 - - 0.31 15.17
UniCredit Call 35 JUN3 19.03.2025   Call JUNGHEINRICH AG O.N.... 19.03.2025 35.00 - - 0.34 8.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.