Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 95 NOVN 21.06.2024   Call NOVARTIS N 21.06.2024 95.00 - - 0.37 70.78
BVT Call 85 NOVN 19.07.2024   Call NOVARTIS N 19.07.2024 85.00 0.990 1.100 0.53 6.79
BVT Call 85 NOVN 19.07.2024   Call NOVARTIS N 19.07.2024 85.00 0.990 1.100 0.53 6.79
BVT Put 95 NOVN 19.07.2024   Put NOVARTIS N 19.07.2024 95.00 0.260 0.330 0.23 -15.39
BVT Put 95 NOVN 19.07.2024   Put NOVARTIS N 19.07.2024 95.00 0.260 0.330 0.23 -15.39
Goldman Sachs Put 75 NOVN 19.07.2024   Put NOVARTIS N 19.07.2024 75.00 0.008 0.058 0.55 -13.03
Goldman Sachs Put 90 NOVN 19.07.2024   Put NOVARTIS N 19.07.2024 90.00 0.059 0.089 0.20 -26.10
Goldman Sachs Put 80 NOVN 19.07.2024   Put NOVARTIS N 19.07.2024 80.00 0.012 0.062 0.43 -16.13
Goldman Sachs Put 60 NOVN 19.07.2024   Put NOVARTIS N 19.07.2024 60.00 0.003 0.053 0.97 -7.92
Goldman Sachs Put 95 NOVN 19.07.2024   Put NOVARTIS N 19.07.2024 95.00 0.250 0.280 0.17 -19.59
Goldman Sachs Put 70 NOVN 19.07.2024   Put NOVARTIS N 19.07.2024 70.00 0.007 0.057 0.69 -10.75
Goldman Sachs Call 115 NOVN 19.07.2024   Call NOVARTIS N 19.07.2024 115.00 0.004 0.054 0.52 15.35
Goldman Sachs Call 90 NOVN 19.07.2024   Call NOVARTIS N 19.07.2024 90.00 0.490 0.520 0.30 12.87
Goldman Sachs Call 110 NOVN 19.07.2024   Call NOVARTIS N 19.07.2024 110.00 0.007 0.057 0.45 17.33
Goldman Sachs Call 95 NOVN 19.07.2024   Call NOVARTIS N 19.07.2024 95.00 0.150 0.180 0.25 21.12
Goldman Sachs Call 105 NOVN 19.07.2024   Call NOVARTIS N 19.07.2024 105.00 0.012 0.062 0.37 19.63
Goldman Sachs Call 120 NOVN 19.07.2024   Call NOVARTIS N 19.07.2024 120.00 0.003 0.053 0.59 13.97
Goldman Sachs Call 100 NOVN 19.07.2024   Call NOVARTIS N 19.07.2024 100.00 0.033 0.063 0.27 25.20
Goldman Sachs Put 85 NOVN 19.07.2024   Put NOVARTIS N 19.07.2024 85.00 0.022 0.052 0.28 -23.64
Goldman Sachs Put 70 NOVN 16.08.2024   Put NOVARTIS N 16.08.2024 70.00 0.009 0.059 0.50 -10.54
Goldman Sachs Call 100 NOVN 16.08.2024   Call NOVARTIS N 16.08.2024 100.00 0.065 0.095 0.22 21.44
Goldman Sachs Call 110 NOVN 16.08.2024   Call NOVARTIS N 16.08.2024 110.00 0.013 0.043 0.30 19.20
Goldman Sachs Call 120 NOVN 16.08.2024   Call NOVARTIS N 16.08.2024 120.00 0.006 0.056 0.43 13.81
Goldman Sachs Call 95 NOVN 16.08.2024   Call NOVARTIS N 16.08.2024 95.00 0.210 0.240 0.21 17.15
Goldman Sachs Call 90 NOVN 16.08.2024   Call NOVARTIS N 16.08.2024 90.00 0.540 0.570 0.24 11.57
Goldman Sachs Put 60 NOVN 16.08.2024   Put NOVARTIS N 16.08.2024 60.00 0.005 0.055 0.70 -7.78
Goldman Sachs Put 80 NOVN 16.08.2024   Put NOVARTIS N 16.08.2024 80.00 0.020 0.050 0.30 -17.27
Goldman Sachs Call 105 NOVN 16.08.2024   Call NOVARTIS N 16.08.2024 105.00 0.025 0.055 0.25 20.96
Goldman Sachs Put 90 NOVN 16.08.2024   Put NOVARTIS N 16.08.2024 90.00 0.100 0.130 0.19 -19.91
Goldman Sachs Put 85 NOVN 16.08.2024   Put NOVARTIS N 16.08.2024 85.00 0.037 0.067 0.23 -20.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.