Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66,00 - - 0,61 7,93
JP Morgan Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86,00 - - 0,80 13,74
JP Morgan Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85,00 - - 0,76 14,45
JP Morgan Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60,00 - - 0,92 -10,82
JP Morgan Put 50 ON 21.06.2024   Put ON Semiconductor 21.06.2024 50,00 - - 1,83 -5,16
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 21.06.2024 70,00 - - 0,49 11,93
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90,00 - - 0,70 18,76
Soc. Generale Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60,00 - - 0,65 -18,39
Soc. Generale Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65,00 - - 0,52 -19,38
Morgan Stanley Call 80 ON 21.06.2024   Call ON Semiconductor 21.06.2024 80,00 - - 0,47 23,18
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 75,00 - - - -
Morgan Stanley Call 99 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 99,00 - - 1,26 10,61
Morgan Stanley Call 136 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 136,00 - - 1,98 7,42
Morgan Stanley Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 75,00 - - 0,77 12,53
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 90,00 - - 1,02 12,54
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 85,00 - - 0,87 14,23
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66,00 - - 0,52 8,65
JP Morgan Put 74 ON 21.06.2024   Put ON Semiconductor 21.06.2024 74,00 - - 0,49 -11,67
BVT Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 100,00 - - 1,13 12,66
BVT Put 50 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 50,00 - - 0,93 -13,23
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 21.06.2024 58,00 - - - -
JP Morgan Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76,00 - - 0,51 16,72
JP Morgan Put 58 ON 21.06.2024   Put ON Semiconductor 21.06.2024 58,00 - - 1,07 -9,29
JP Morgan Put 68 ON 21.06.2024   Put ON Semiconductor 21.06.2024 68,00 - - 0,52 -16,40
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 21.06.2024 70,00 - - 0,51 11,53
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 21.06.2024 80,00 - - 0,49 21,42
Soc. Generale Call 60 ON 21.06.2024   Call ON Semiconductor 21.06.2024 60,00 - - 0,46 5,74
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 21.06.2024 102,00 - - 1,00 14,00
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 21.06.2024 104,00 - - 1,04 13,51
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84,00 - - 0,54 22,44
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.