Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 28,00 - - 0,44 -3,48
JP Morgan Put 20 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 20,00 - - 0,47 -4,68
JP Morgan Put 21 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 21,00 - - 0,45 -4,63
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 27,00 - - 0,41 -4,01
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 32,00 - - 0,39 5,77
JP Morgan Call 28 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 28,00 - - 0,49 4,32
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 28,00 - - 0,37 -3,64
JP Morgan Call 31 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 31,00 - - 0,46 5,10
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 29,00 - - 0,37 -3,46
JP Morgan Call 33 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 33,00 - - 0,45 5,58
JP Morgan Call 34 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 34,00 - - 0,47 5,58
JP Morgan Call 24 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 24,00 - - 0,50 3,59
JP Morgan Call 22 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 22,00 - - 0,49 3,28
JP Morgan Call 30 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 30,00 - - 0,48 4,73
JP Morgan Call 30 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 30,00 - - 0,42 4,89
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 29,00 - - 0,39 -3,75
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 24,00 - - 0,43 -4,01
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 26,00 - - 0,44 -3,88
JP Morgan Put 22 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 22,00 - - 0,45 -4,39
JP Morgan Call 26 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 26,00 - - 0,49 3,97
JP Morgan Call 28 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 28,00 - - 0,40 4,40
JP Morgan Call 33 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 33,00 - - 0,46 5,03
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 20,00 - - 0,50 -3,91
JP Morgan Call 22 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 22,00 - - 0,50 3,10
JP Morgan Call 31 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 31,00 - - 0,42 4,79
JP Morgan Call 25 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 25,00 - - 0,49 3,61
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 25,00 - - 0,41 -3,68
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 29,00 - - 0,47 4,34
JP Morgan Call 36 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 36,00 - - 0,47 5,43
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 27,00 - - 0,39 -3,45