Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 12 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 12,00 - - 1,23 12,15
JP Morgan Put 14 SDF 21.06.2024   Put K+S AG NA O.N. 21.06.2024 14,00 - - - -
Goldman Sachs Put 10 SDF 21.06.2024   Put K+S AG NA O.N. 21.06.2024 10,00 - - 3,47 -6,47
JP Morgan Put 15 SDF 21.06.2024   Put K+S AG NA O.N. 21.06.2024 15,00 - - - -
Goldman Sachs Put 8 SDF 21.06.2024   Put K+S AG NA O.N. 21.06.2024 8,00 - - 5,64 -4,16
JP Morgan Call 16 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 16,00 - - 2,68 11,19
Goldman Sachs Put 14 SDF 21.06.2024   Put K+S AG NA O.N. 21.06.2024 14,00 - - 1,97 -5,29
JP Morgan Call 17 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 17,00 - - 3,05 10,26
Goldman Sachs Put 15 SDF 21.06.2024   Put K+S AG NA O.N. 21.06.2024 15,00 - - 2,54 -3,62
JP Morgan Call 18 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 18,00 - - 3,37 9,62
Goldman Sachs Put 12 SDF 21.06.2024   Put K+S AG NA O.N. 21.06.2024 12,00 - - 1,19 -16,20
JP Morgan Call 19 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 19,00 - - 4,34 7,18
Goldman Sachs Call 16 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 16,00 - - 3,49 7,83
JP Morgan Call 15 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 15,00 0,002 0,022 2,63 10,20
Goldman Sachs Put 13 SDF 21.06.2024   Put K+S AG NA O.N. 21.06.2024 13,00 - - 1,28 -9,96
Morgan Stanley Call 12 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 12,00 - - 1,84 8,74
Goldman Sachs Put 7 SDF 21.06.2024   Put K+S AG NA O.N. 21.06.2024 7,00 - - 6,92 -3,40
Morgan Stanley Call 12.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 12,50 - - 1,91 9,63
Morgan Stanley Call 13 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 13,00 - - 0,93 24,89
Morgan Stanley Call 13.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 13,50 - - 1,56 15,35
Morgan Stanley Call 14 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 14,00 - - 1,58 16,96
Morgan Stanley Call 14.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 14,50 - - 1,74 16,49
Morgan Stanley Call 15 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 15,00 - - 1,96 15,25
Morgan Stanley Call 15.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 15,50 - - 2,19 14,00
Morgan Stanley Call 16 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 16,00 - - 2,40 13,03
Morgan Stanley Call 16.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 16,50 - - 2,61 12,25
Morgan Stanley Call 17 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 17,00 - - 2,81 11,56
Morgan Stanley Call 17.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 17,50 - - 2,99 11,02
Morgan Stanley Call 18 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 18,00 - - 3,17 10,52
Morgan Stanley Call 18.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 18,50 - - 3,34 10,09
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.