Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 28,00 - - 0,46 -11,02
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 20,00 - - 0,62 -21,57
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 50,00 0,001 - 1,05 14,84
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 36,00 0,001 - 0,53 26,90
DZ Bank Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 25,00 - - 0,52 -15,54
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 54,00 0,001 0,020 1,74 7,23
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 36,00 0,001 - 0,53 26,90
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 46,00 0,001 0,020 1,42 8,46
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 32,50 - - 0,35 38,36
DZ Bank Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 25,00 - - 0,52 -15,54
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 20,00 - - 0,62 -21,57
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 26,00 0,160 0,200 0,55 9,06
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 52,00 - - 1,10 14,16
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 50,00 0,001 - 1,05 14,84
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 50,00 0,001 - 1,05 14,84
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 40,00 1,25 1,30 1,17 -1,95
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 30,00 - - 0,20 61,57
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 48,00 0,001 0,020 1,50 8,08
DZ Bank Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 35,00 - - - -
BNP Paribas Call 31 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 31,00 0,001 0,050 0,69 12,44
BNP Paribas Call 29 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 29,00 0,003 0,050 0,46 16,44
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 40,00 0,001 - 0,70 21,02
DZ Bank Call 37.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 37,50 - - 0,59 24,21
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 55,00 0,001 - 1,19 13,31
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 32,50 - - 0,35 38,36
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 45,00 1,75 1,80 1,44 -1,42
BNP Paribas Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 35,00 0,001 0,050 1,05 9,17
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 50,00 0,001 - 1,05 14,84
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 18,00 - - 0,81 -16,86
BNP Paribas Call 24 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 24,00 0,310 0,390 0,87 5,27
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.