Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 20,00 - - 0,76 -28,77
Goldman Sachs Put 18 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 18,00 - - 3,76 -2,98
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 25,00 - - 0,24 44,64
BNP Paribas Put 26 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 26,00 - - 1,69 -4,77
DZ Bank Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 25,00 - - 1,36 -6,61
Goldman Sachs Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 25,00 - - 0,70 -13,00
Soc. Generale Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 22,00 - - - -
Goldman Sachs Put 12 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 12,00 - - 9,15 -0,94
Soc. Generale Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 28,00 - - 0,44 48,79
Soc. Generale Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24,00 - - 0,24 24,25
DZ Bank Put 18 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 18,00 - - 1,08 -20,74
Soc. Generale Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 20,00 - - 0,98 4,88
Soc. Generale Call 32 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 32,00 - - 0,84 27,87
BNP Paribas Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24,00 - - 0,29 21,94
BNP Paribas Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 25,00 - - 0,28 -32,25
DZ Bank Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 22,00 - - 0,46 -45,56
Goldman Sachs Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 20,00 - - 3,45 2,78
DZ Bank Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 24,00 0,001 - 0,16 -114,86
DZ Bank Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24,00 0,070 - - -
DZ Bank Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26,00 0,001 - 0,20 98,32
Soc. Generale Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 23,00 0,170 - - -
Soc. Generale Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 27,00 0,001 0,020 0,67 22,28
Soc. Generale Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 20,00 0,001 - 0,76 -28,77
Soc. Generale Call 31 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 31,00 0,001 - 0,75 30,82
Soc. Generale Call 19 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 19,00 5,740 - - -
Soc. Generale Call 36 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 36,00 0,001 - 1,17 20,92
Soc. Generale Call 34 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 34,00 0,001 - 1,01 23,72
Soc. Generale Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 30,00 0,001 0,020 1,16 14,58
Soc. Generale Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26,00 0,001 0,020 0,47 29,27
Soc. Generale Call 29 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 29,00 0,001 - 0,55 40,30
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.