Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 32,50 0,190 0,220 0,34 4,89
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 32,50 0,290 0,320 0,34 3,90
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 40,00 0,130 0,160 0,34 4,69
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 20,00 0,200 0,230 0,49 -2,18
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 30,00 0,680 0,710 0,47 -1,61
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 25,00 0,400 0,430 0,47 -1,89
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 27,50 0,470 0,500 0,35 3,28
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 35,00 0,220 0,250 0,34 4,12
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 30,00 0,370 0,400 0,34 3,63
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 30,00 - - 0,34 3,63
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 35,00 - - 0,34 4,12
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 27,50 - - 0,35 3,28
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 40,00 - - 0,34 4,69
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 32,50 - - 0,34 3,90
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 25,00 - - 0,47 -1,89
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 30,00 - - 0,47 -1,61
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 20,00 - - 0,49 -2,18