Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 130 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 130.00 0.410 0.440 0.29 -9.43
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 175.00 0.049 0.059 0.29 15.66
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 155.00 1.80 1.87 0.30 -5.22
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 145.00 0.410 0.450 0.24 11.81
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 150.00 1.42 1.48 0.29 -6.00
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 145.00 0.410 0.450 0.24 11.81
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 155.00 1.810 1.880 0.30 -5.22
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 150.00 1.430 1.490 0.29 -6.00
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 145.00 1.08 1.13 0.28 -6.96
Morgan Stanley Call 150 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 150.00 0.240 0.270 0.23 13.77
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 145.00 1.090 1.140 0.28 -6.96
Morgan Stanley Call 170 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 170.00 0.050 0.073 0.26 16.79
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 125.00 0.280 0.300 0.30 -10.22
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 140.00 0.600 0.650 0.25 10.28
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 125.00 0.280 0.300 0.30 -10.22
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 140.00 0.600 0.650 0.25 10.28
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 150.00 1.6500 1.6700 - -
UniCredit Call 190 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 190.00 0.047 - 0.31 11.31
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 130.00 1.4300 1.4500 0.40 4.88
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 180.00 0.1000 0.1400 0.32 9.97
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 150.00 1.64 1.66 - -
UniCredit Call 190 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 190.00 0.047 - 0.31 11.31
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 130.00 1.43 1.45 0.40 4.88
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 180.00 0.100 0.140 0.32 9.97
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 150.00 1.650 1.670 - -
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 155.00 0.4600 0.4800 0.34 7.37
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 130.00 1.430 1.450 0.40 4.88
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 180.00 0.100 0.140 0.32 9.97
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 120.00 0.4400 0.4600 0.24 -8.34
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 155.00 0.460 0.480 0.34 7.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.