Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 290 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 290.00 - - 0.29 20.57
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18/09/2024 270.00 - - 0.29 17.94
UniCredit Call 270 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 270.00 - - 0.29 17.94
UniCredit Call 270 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 270.00 0.043 0.056 0.29 17.94
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 180.00 - - - -
UniCredit Call 180 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 180.00 - - - -
UniCredit Call 180 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 180.00 0.920 0.930 - -
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 185.00 - - - -
UniCredit Call 185 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 185.00 - - - -
UniCredit Call 185 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 185.00 0.910 0.920 - -
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 190.00 - - - -
UniCredit Call 190 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 190.00 - - - -
UniCredit Call 190 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 190.00 0.900 0.910 - -
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 195.00 - - 0.18 9.16
UniCredit Call 195 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 195.00 - - 0.18 9.16
UniCredit Call 195 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 195.00 1.980 1.990 0.18 9.16
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 200.00 - - 0.26 8.22
UniCredit Call 200 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 200.00 - - 0.26 8.22
UniCredit Call 200 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 200.00 1.850 1.860 0.26 8.22
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 220.00 - - 0.33 9.02
UniCredit Call 220 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 220.00 - - 0.33 9.02
UniCredit Call 220 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 220.00 1.060 1.070 0.33 9.02
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 250.00 - - 0.29 14.68
UniCredit Call 250 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 250.00 - - 0.29 14.68
UniCredit Call 250 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 250.00 0.190 0.200 0.29 14.68
UC DIS.CERT. 09/24 PUT UNP   Put UNION PAC. DL... 18/09/2024 200.00 0.1500 0.1600 0.16 -23.22
UniCredit Put 200 UNP 18.09.2024   Put UNION PAC. DL... 18/09/2024 200.00 - - 0.16 -23.22
UniCredit Put 200 UNP 18.09.2024   Put UNION PAC. DL... 18/09/2024 200.00 0.150 0.160 0.16 -23.22
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18/09/2024 220.00 - - 0.38 7.74
UniCredit Call 220 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 220.00 - - 0.38 7.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.