Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 8 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 8.00 0.230 0.240 0.54 6.38
UC WAR. PUT 09/24 U9R   Put Under Armour Inc 18/09/2024 5.00 0.0360 - 0.33 -12.27
UniCredit Call 10 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 10.00 0.035 - 0.55 8.16
UniCredit Put 5 UAA 18.09.2024   Put Under Armour Inc 18/09/2024 5.00 0.030 - 0.33 -12.27
UniCredit Call 8 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 8.00 0.220 0.230 0.54 6.38
UniCredit Put 5 UAA 18.09.2024   Put Under Armour Inc 18/09/2024 5.00 0.036 - 0.33 -12.27
UniCredit Call 10 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 10.00 0.026 - 0.55 8.16
UniCredit Call 11 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 11.00 - - 0.45 12.12
UniCredit Call 11 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 11.00 - - 0.45 12.12
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18/09/2024 8.50 0.1400 0.1500 0.54 6.83
UniCredit Call 8.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 8.50 0.150 0.160 0.54 6.83
UniCredit Call 8.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 8.50 0.140 0.150 0.54 6.83
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18/09/2024 9.50 0.0540 0.0720 0.55 7.63
UniCredit Call 9.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 9.50 0.065 0.083 0.55 7.63
UniCredit Call 9.5 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 9.50 0.054 0.072 0.55 7.63
JP Morgan Put 9 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 9.00 2.04 2.19 - -
JP Morgan Put 7 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 7.00 0.540 0.640 0.25 -6.85
JP Morgan Call 11 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 11.00 0.026 0.230 1.13 3.47
JP Morgan Call 13 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 13.00 0.011 0.210 1.29 3.24
JP Morgan Call 10 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 10.00 0.043 0.240 0.86 4.45
JP Morgan Call 12 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 12.00 0.016 0.220 1.20 3.37
JP Morgan Call 7 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 7.00 0.450 0.550 0.69 4.18
JP Morgan Put 10 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 10.00 - - - -
JP Morgan Put 6 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 6.00 0.170 0.320 0.50 -4.82
JP Morgan Call 9 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 9.00 0.083 0.230 0.79 4.54
JP Morgan Put 8 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 8.00 1.21 1.36 - -
Goldman Sachs Call 10 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 10.00 0.006 0.010 0.50 8.29
JP Morgan Call 8 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 8.00 0.190 0.340 0.74 4.43
Goldman Sachs Put 7 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 7.00 0.059 0.060 0.39 -5.69
Goldman Sachs Call 11 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 11.00 0.003 0.010 0.59 7.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.