Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 21/06/2024 68.00 0.001 0.020 0.77 18.61
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 0.009 0.020 0.24 45.10
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 21/06/2024 51.00 0.460 0.470 0.49 9.36
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 0.114 0.124 0.28 23.06
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 21/06/2024 60.00 0.410 0.420 - -
BVT Put 49 TSN 21.06.2024   Put Tyson Foods 21/06/2024 49.00 - - 0.34 -34.80
BVT Put 47 TSN 21.06.2024   Put Tyson Foods 21/06/2024 47.00 - - 0.49 -25.33
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 21/06/2024 54.00 0.021 0.031 0.28 -37.39
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 0.001 0.020 0.36 34.13
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21/06/2024 66.00 0.001 0.020 0.68 20.61
BVT Call 48 TSN 21.06.2024   Call Tyson Foods 21/06/2024 48.00 0.740 0.750 0.72 6.15
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 21/06/2024 54.00 0.190 0.200 0.33 17.39
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 0.001 0.020 0.48 27.40
BVT Call 52 TSN 21.06.2024   Call Tyson Foods 21/06/2024 52.00 0.370 0.380 0.43 11.14
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21/06/2024 64.00 0.001 0.020 0.58 23.36
BVT Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 0.550 0.560 0.61 7.75
BVT Call 47 TSN 21.06.2024   Call Tyson Foods 21/06/2024 47.00 0.830 0.840 0.78 5.58
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 21/06/2024 52.00 - - 0.06 -122.89
BVT Call 45 TSN 21.06.2024   Call Tyson Foods 21/06/2024 45.00 1.010 1.020 0.96 4.59
BVT Put 48 TSN 21.06.2024   Put Tyson Foods 21/06/2024 48.00 - - 0.41 -29.24
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 21/06/2024 65.00 0.880 0.890 - -
JP Morgan Put 60 TSN 19.07.2024   Put Tyson Foods 19/07/2024 60.00 - - 0.20 -11.52
JP Morgan Call 65 TSN 19.07.2024   Call Tyson Foods 19/07/2024 65.00 0.007 0.022 0.43 14.65
JP Morgan Put 45 TSN 19.07.2024   Put Tyson Foods 19/07/2024 45.00 0.009 0.019 0.61 -9.68
JP Morgan Put 55 TSN 19.07.2024   Put Tyson Foods 19/07/2024 55.00 0.097 0.110 0.23 -18.99
JP Morgan Call 55 TSN 19.07.2024   Call Tyson Foods 19/07/2024 55.00 0.190 0.200 0.26 13.91
JP Morgan Call 50 TSN 19.07.2024   Call Tyson Foods 19/07/2024 50.00 - - 1.30 3.37
JP Morgan Call 60 TSN 19.07.2024   Call Tyson Foods 19/07/2024 60.00 0.028 0.038 0.26 20.96
JP Morgan Put 50 TSN 19.07.2024   Put Tyson Foods 19/07/2024 50.00 0.019 0.029 0.35 -16.53
JP Morgan Call 60 TSN 16.08.2024   Call Tyson Foods 16/08/2024 60.00 0.097 0.110 0.28 13.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.