Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 195 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 195.00 - - 0.57 12.74
BVT Put 165 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 165.00 - - 0.26 -35.86
Morgan Stanley Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 155.00 - - 0.86 4.88
Morgan Stanley Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 210.00 - - 0.42 23.79
Morgan Stanley Call 215 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 215.00 - - 0.45 23.42
BVT Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 140.00 - - 0.60 -17.26
Morgan Stanley Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 165.00 - - 1.53 3.65
BVT Put 175 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 175.00 - - 0.32 -29.31
Morgan Stanley Call 270 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 270.00 - - 0.87 13.54
BVT Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 140.00 - - 0.60 -17.26
Morgan Stanley Call 175 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 175.00 - - 1.01 5.51
BVT Put 175 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 175.00 - - 0.32 -29.31
Morgan Stanley Call 235 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 235.00 - - 0.47 22.80
Morgan Stanley Call 205 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 205.00 - - 0.45 20.39
Morgan Stanley Call 185 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 185.00 - - 0.77 7.94
BVT Put 170 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 170.00 - - 0.38 -26.06
Morgan Stanley Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 - - 0.89 6.51
Morgan Stanley Call 280 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 280.00 - - 0.94 12.78
BVT Put 190 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 190.00 - - - -
BVT Put 170 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 170.00 - - 0.38 -26.06
Morgan Stanley Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 140.00 - - - -
Morgan Stanley Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 150.00 - - - -
BVT Put 190 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 190.00 - - - -
Morgan Stanley Call 220 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 220.00 - - 0.50 21.63
JP Morgan Put 130 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 130.00 - - 1.11 -7.52
Morgan Stanley Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 190.00 - - 0.66 9.98
Morgan Stanley Call 170 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 170.00 - - 1.48 3.87
Morgan Stanley Call 225 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 225.00 - - 0.54 20.16
JP Morgan Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 - - 0.74 -10.78
Morgan Stanley Call 250 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 250.00 - - 0.74 15.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.