Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 21/06/2024 85.00 0.029 0.039 0.50 18.61
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 0.087 0.097 0.49 15.82
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 0.007 0.020 0.54 19.41
Soc. Generale Put 70 ON 21.06.2024   Put ON Semiconductor 21/06/2024 70.00 0.160 0.170 0.46 -13.47
Soc. Generale Put 60 ON 21.06.2024   Put ON Semiconductor 21/06/2024 60.00 0.010 0.020 0.55 -17.70
Soc. Generale Call 60 ON 21.06.2024   Call ON Semiconductor 21/06/2024 60.00 1.240 - 0.63 4.97
Soc. Generale Put 80 ON 21.06.2024   Put ON Semiconductor 21/06/2024 80.00 0.700 0.710 0.43 -7.67
Soc. Generale Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 0.001 0.020 0.65 16.73
Soc. Generale Call 110 ON 21.06.2024   Call ON Semiconductor 21/06/2024 110.00 0.001 0.020 0.92 12.53
Soc. Generale Call 100 ON 21.06.2024   Call ON Semiconductor 21/06/2024 100.00 0.001 0.020 0.74 14.90
Soc. Generale Call 105 ON 21.06.2024   Call ON Semiconductor 21/06/2024 105.00 0.001 0.020 0.84 13.56
Soc. Generale Put 90 ON 21.06.2024   Put ON Semiconductor 21/06/2024 90.00 1.560 1.570 - -
Soc. Generale Call 82 ON 21.06.2024   Call ON Semiconductor 21/06/2024 82.00 0.057 0.067 0.49 17.07
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 21/06/2024 102.00 0.001 0.020 0.78 14.32
Soc. Generale Call 92 ON 21.06.2024   Call ON Semiconductor 21/06/2024 92.00 0.003 0.020 0.58 18.20
Soc. Generale Call 76 ON 21.06.2024   Call ON Semiconductor 21/06/2024 76.00 0.180 0.190 0.49 13.21
Soc. Generale Call 78 ON 21.06.2024   Call ON Semiconductor 21/06/2024 78.00 0.130 0.140 0.48 14.71
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 21/06/2024 104.00 0.001 0.020 0.82 13.80
Soc. Generale Call 88 ON 21.06.2024   Call ON Semiconductor 21/06/2024 88.00 0.013 0.023 0.51 19.70
Soc. Generale Call 72 ON 21.06.2024   Call ON Semiconductor 21/06/2024 72.00 0.350 0.360 0.50 10.53
Soc. Generale Call 68 ON 21.06.2024   Call ON Semiconductor 21/06/2024 68.00 0.590 0.600 0.52 8.24
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 21/06/2024 94.00 0.001 0.020 0.63 17.18
Soc. Generale Call 98 ON 21.06.2024   Call ON Semiconductor 21/06/2024 98.00 0.001 0.020 0.71 15.56
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 21/06/2024 86.00 0.022 0.032 0.50 18.93
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 21/06/2024 96.00 0.001 0.020 0.67 16.31
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 0.260 0.270 0.48 12.07
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 0.037 0.047 0.50 18.12
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 21/06/2024 106.00 0.001 0.020 0.85 13.33
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21/06/2024 66.00 0.740 0.750 0.55 7.15
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 21/06/2024 58.00 1.410 - 0.69 4.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.