Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 100 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 100.00 0.036 0.190 0.34 -7.29
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 150.00 - - 0.20 -6.61
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 160.00 0.150 0.160 0.17 15.49
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 150.00 1.160 1.170 0.20 -6.61
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 110.00 3.000 - 0.25 3.97
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 140.00 0.780 0.790 0.27 7.40
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 0.150 0.160 0.16 -14.48
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 130.00 0.320 0.330 0.12 -14.57
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 120.00 2.160 2.170 0.38 4.19
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 140.00 0.630 0.640 - -
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 0.360 0.370 0.24 9.76
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 130.00 1.400 1.410 0.32 5.48
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 120.00 - - 0.38 4.19
JP Morgan Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 140.00 0.810 0.880 0.30 6.69
JP Morgan Put 85 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 85.00 0.014 0.210 0.55 -4.55
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 140.00 - - 0.27 7.40
JP Morgan Put 125 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 125.00 - - 0.17 -11.46
JP Morgan Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 130.00 - - 0.34 5.19
JP Morgan Put 105 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 105.00 - - 0.28 -9.20
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 0.390 0.470 0.27 8.62
JP Morgan Call 120 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 120.00 2.15 2.24 0.23 5.01
JP Morgan Call 125 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 125.00 - - 0.22 5.67
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 110.00 - - 0.25 3.97
JP Morgan Put 90 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 90.00 0.019 0.220 0.50 -5.02
Morgan Stanley Call 140 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 140.00 - - 0.19 7.59
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 170.00 - - 0.20 11.79
Morgan Stanley Call 130 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 130.00 - - 0.21 5.98
Morgan Stanley Call 180 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 180.00 - - 0.22 11.63
Morgan Stanley Call 150 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 150.00 - - 0.19 9.39
Morgan Stanley Call 120 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 120.00 - - 0.23 4.67