Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 31 HAL 21.06.2024   Put Halliburton Co 21/06/2024 31.00 - - 0.48 -21.10
BVT Call 40 HAL 21.06.2024   Call Halliburton Co 21/06/2024 40.00 - - 0.66 17.55
BVT Call 35 HAL 21.06.2024   Call Halliburton Co 21/06/2024 35.00 - - 0.31 26.42
Morgan Stanley Call 37 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21/06/2024 37.00 - - 1.01 9.87
Goldman Sachs Put 36 HAL 21.06.2024   Put Halliburton Co 21/06/2024 36.00 - - 0.34 -12.62
BNP Paribas Call 35 HAL 21.06.2024   Call Halliburton Co 21/06/2024 35.00 - - 0.53 14.54
JP Morgan Put 38 HAL 21.06.2024   Put Halliburton Co 21/06/2024 38.00 - - 0.51 -7.10
Goldman Sachs Put 38 HAL 21.06.2024   Put Halliburton Co 21/06/2024 38.00 - - 0.47 -7.37
Goldman Sachs Call 36 HAL 21.06.2024   Call Halliburton Co 21/06/2024 36.00 - - 0.36 26.34
Goldman Sachs Call 35 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21/06/2024 35.00 - - 0.61 16.38
Goldman Sachs Put 30 HAL 21.06.2024   Put HALLIBURTON CO. DL... 21/06/2024 30.00 - - 0.27 -38.07
JP Morgan Call 40 HAL 21.06.2024   Call Halliburton Co 21/06/2024 40.00 - - 0.79 13.50
BNP Paribas Call 38 HAL 21.06.2024   Call Halliburton Co 21/06/2024 38.00 - - 0.90 10.15
Goldman Sachs Put 50 HAL 21.06.2024   Put Halliburton Co 21/06/2024 50.00 - - 1.28 -1.97
Goldman Sachs Call 55 HAL 21.06.2024   Call Halliburton Co 21/06/2024 55.00 - - 1.33 10.86
Morgan Stanley Call 42 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21/06/2024 42.00 - - 1.19 9.83
Goldman Sachs Put 34 HAL 21.06.2024   Put Halliburton Co 21/06/2024 34.00 - - 0.30 -22.47
JP Morgan Call 44 HAL 21.06.2024   Call Halliburton Co 21/06/2024 44.00 - - 1.19 9.46
BNP Paribas Call 42 HAL 21.06.2024   Call Halliburton Co 21/06/2024 42.00 - - 1.28 7.98
BNP Paribas Call 32 HAL 21.06.2024   Call Halliburton Co 21/06/2024 32.00 - - 0.39 11.75
JP Morgan Put 34 HAL 21.06.2024   Put Halliburton Co 21/06/2024 34.00 - - 0.31 -21.63
Goldman Sachs Call 70 HAL 21.06.2024   Call Halliburton Co 21/06/2024 70.00 - - 2.05 7.15
JP Morgan Put 40 HAL 21.06.2024   Put HALLIBURTON CO. DL... 21/06/2024 40.00 - - - -
JP Morgan Call 48 HAL 21.06.2024   Call Halliburton Co 21/06/2024 48.00 - - 1.08 12.35
BVT Call 34 HAL 21.06.2024   Call Halliburton Co 21/06/2024 34.00 - - 0.31 21.43
BVT Call 43 HAL 21.06.2024   Call Halliburton Co 21/06/2024 43.00 - - 0.86 14.17
BVT Call 47 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21/06/2024 47.00 - - 1.29 10.31
BVT Call 48 HAL 21.06.2024   Call HALLIBURTON CO. DL... 21/06/2024 48.00 - - 1.34 9.99
BVT Put 35 HAL 21.06.2024   Put Halliburton Co 21/06/2024 35.00 - - 0.30 -17.40
BVT Call 46 HAL 21.06.2024   Call Halliburton Co 21/06/2024 46.00 - - 1.04 12.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.