Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 90 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 90.00 0.390 0.410 0.42 -5.07
JP Morgan Call 110 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 110.00 0.960 0.980 0.39 5.32
JP Morgan Put 85 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 85.00 0.270 0.290 0.45 -4.95
JP Morgan Put 75 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 75.00 0.220 0.250 0.47 -4.07
JP Morgan Call 140 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 140.00 0.290 0.330 0.35 6.54
JP Morgan Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 0.550 0.580 0.41 -3.93
JP Morgan Put 105 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 105.00 1.10 1.12 0.42 -3.08
BNP Paribas Call 125 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 125.00 0.330 0.350 0.24 8.76
JP Morgan Put 80 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 80.00 0.310 0.340 0.45 -4.07
BNP Paribas Call 140 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 140.00 0.110 0.130 0.24 10.60
JP Morgan Put 100 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 100.00 0.900 0.920 0.39 -3.59
BNP Paribas Call 125 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 125.00 0.320 0.340 0.24 8.76
JP Morgan Put 95 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 95.00 0.720 0.740 0.40 -3.75
BNP Paribas Call 140 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 140.00 0.110 0.130 0.24 10.60
JP Morgan Call 115 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 115.00 1.010 1.030 0.39 4.65
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 130.00 2.14 2.17 0.30 -2.96
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 0.290 0.310 0.31 -5.82
BNP Paribas Call 130 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 130.00 0.230 0.250 0.24 9.43
JP Morgan Put 110 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 110.00 1.32 1.34 0.42 -2.93
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 130.00 2.140 2.170 0.30 -2.96
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 0.290 0.310 0.31 -5.82
BNP Paribas Call 130 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 130.00 0.230 0.250 0.24 9.43
JP Morgan Call 120 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 120.00 0.830 0.850 0.35 5.41
JP Morgan Call 135 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 135.00 0.390 0.420 0.34 6.48
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 100.00 1.31 1.33 0.27 5.18
JP Morgan Call 165 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 165.00 0.052 0.120 0.42 6.18
BNP Paribas Call 95 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 95.00 1.62 1.64 0.28 4.64
JP Morgan Call 150 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 150.00 0.150 0.200 0.36 6.90
BNP Paribas Call 100 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 100.00 1.300 1.320 0.27 5.18
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 120.00 1.44 1.46 0.28 -3.78