Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 140 CROX 20.12.2024   Call Crocs Inc 20/12/2024 140.00 - - 0.47 3.62
BNP Paribas Put 140 CROX 20.12.2024   Put Crocs Inc 20/12/2024 140.00 - - 0.43 -4.44
BNP Paribas Call 90 CROX 20.12.2024   Call Crocs Inc 20/12/2024 90.00 - - 0.67 2.02
BNP Paribas Call 95 CROX 20.12.2024   Call Crocs Inc 20/12/2024 95.00 - - 0.59 2.19
BNP Paribas Put 110 CROX 20.12.2024   Put Crocs Inc 20/12/2024 110.00 - - 0.47 -5.43
BNP Paribas Call 110 CROX 20.12.2024   Call Crocs Inc 20/12/2024 110.00 - - 0.53 2.59
BNP Paribas Put 100 CROX 20.12.2024   Put Crocs Inc 20/12/2024 100.00 - - 0.49 -5.63
JP Morgan Put 90 CROX 20.12.2024   Put Crocs Inc 20/12/2024 90.00 - - 0.71 -3.41
JP Morgan Call 150 CROX 20.12.2024   Call Crocs Inc 20/12/2024 150.00 - - 0.57 3.38
JP Morgan Call 170 CROX 20.12.2024   Call Crocs Inc 20/12/2024 170.00 - - 0.60 3.60
JP Morgan Put 140 CROX 20.12.2024   Put Crocs Inc 20/12/2024 140.00 - - 0.59 -2.91
BNP Paribas Call 180 CROX 20.12.2024   Call Crocs Inc 20/12/2024 180.00 - - 0.43 5.28
BNP Paribas Put 180 CROX 20.12.2024   Put Crocs Inc 20/12/2024 180.00 - - 0.41 -3.06
JP Morgan Put 150 CROX 20.12.2024   Put Crocs Inc 20/12/2024 150.00 - - 0.55 -2.91
BNP Paribas Call 170 CROX 20.12.2024   Call Crocs Inc 20/12/2024 170.00 - - 0.44 4.85
JP Morgan Call 225 CROX 20.12.2024   Call Crocs Inc 20/12/2024 225.00 - - 0.59 4.67
JP Morgan Call 145 CROX 20.12.2024   Call Crocs Inc 20/12/2024 145.00 - - 0.62 3.06
JP Morgan Call 185 CROX 20.12.2024   Call Crocs Inc 20/12/2024 185.00 - - 0.59 3.94
JP Morgan Put 105 CROX 20.12.2024   Put Crocs Inc 20/12/2024 105.00 - - 0.66 -3.36
JP Morgan Call 200 CROX 20.12.2024   Call Crocs Inc 20/12/2024 200.00 - - 0.59 4.28
JP Morgan Put 145 CROX 20.12.2024   Put Crocs Inc 20/12/2024 145.00 - - 0.56 -3.00
BNP Paribas Call 85 CROX 20.12.2024   Call Crocs Inc 20/12/2024 85.00 - - 0.73 1.90
BNP Paribas Put 90 CROX 20.12.2024   Put Crocs Inc 20/12/2024 90.00 - - 0.52 -5.67
BNP Paribas Call 120 CROX 20.12.2024   Call Crocs Inc 20/12/2024 120.00 - - 0.51 2.90
BNP Paribas Put 120 CROX 20.12.2024   Put Crocs Inc 20/12/2024 120.00 - - 0.45 -5.14
BNP Paribas Put 160 CROX 20.12.2024   Put Crocs Inc 20/12/2024 160.00 - - 0.41 -3.75
JP Morgan Call 165 CROX 20.12.2024   Call Crocs Inc 20/12/2024 165.00 - - 0.57 3.70
JP Morgan Put 155 CROX 20.12.2024   Put Crocs Inc 20/12/2024 155.00 - - 0.58 -2.62
JP Morgan Call 220 CROX 20.12.2024   Call Crocs Inc 20/12/2024 220.00 - - 0.59 4.59
JP Morgan Put 125 CROX 20.12.2024   Put Crocs Inc 20/12/2024 125.00 - - 0.61 -3.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.