Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 102.00 0.078 0.085 0.27 14.44
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18/09/2024 80.00 0.041 0.055 0.16 -22.41
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 100.00 0.120 0.130 0.29 12.58
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 105.00 0.046 0.053 0.26 16.02
UniCredit Call 75 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 75.00 - - 0.70 3.32
UniCredit Call 95 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 95.00 0.290 0.300 0.32 9.70
UniCredit Call 85 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 85.00 0.970 0.980 0.48 5.25
UniCredit Call 80 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 80.00 - - 0.68 3.64
UniCredit Call 90 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 90.00 0.580 0.590 0.39 7.02
UniCredit Put 90 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18/09/2024 90.00 - - - -
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 102.00 - - 0.27 14.44
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 90.00 0.5800 0.5900 0.39 7.02
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 18/09/2024 90.00 0.1400 0.1500 - -
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 95.00 0.2900 0.3000 0.32 9.70
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 85.00 0.9600 0.9700 0.48 5.25
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 105.00 0.0450 0.0520 0.26 16.02
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 100.00 0.1200 0.1300 0.29 12.58
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 92.00 0.4500 0.4600 0.36 7.98
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 98.00 0.1700 0.1800 0.30 11.48
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 18/09/2024 102.00 0.0780 0.0850 0.27 14.44
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 18/09/2024 80.00 0.0420 0.0560 0.16 -22.41
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - - -
Morgan Stanley Call 95 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 95.00 - - 0.17 14.39
Morgan Stanley Put 70 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 70.00 - - 0.38 -10.80
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 100.00 - - 0.16 18.82
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 85.00 - - 0.22 7.23
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - 0.19 10.20
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 80.00 - - - -
Morgan Stanley Call 70 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 70.00 - - - -
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 80.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.