Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 2.19 3.57
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 0.089 - 0.75 12.12
Goldman Sachs Put 55 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 55.00 0.900 0.910 - -
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 58.00 1.19 1.20 0.95 -3.36
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 2.19 3.57
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 - - 0.35 48.64
Goldman Sachs Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 - - 0.65 22.69
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 58.00 1.160 1.170 0.95 -3.36
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 2.19 3.57
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 0.001 - 0.35 48.64
Goldman Sachs Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 65.00 0.001 0.010 1.51 9.52
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 - - 0.66 27.77
Goldman Sachs Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 44.00 0.013 0.023 0.31 -32.54
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 - - 0.35 48.64
Goldman Sachs Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 80.00 0.001 0.010 2.05 7.54
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 0.001 - 0.66 27.77
Goldman Sachs Put 38 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 38.00 0.001 0.010 0.79 -15.28
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 53.00 0.001 - 0.52 34.62
Goldman Sachs Call 90 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 90.00 0.001 0.021 2.37 6.32
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 - - 0.66 27.77
Goldman Sachs Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 0.001 0.010 1.29 10.76
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 53.00 0.001 - 0.52 34.62
Goldman Sachs Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 56.00 0.001 0.010 0.87 14.67
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 0.001 - 0.31 54.88
Goldman Sachs Put 36 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 36.00 0.001 0.010 1.07 -11.02
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 53.00 0.001 - 0.52 34.62
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 55.00 0.001 0.021 0.74 17.83
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 0.001 - 0.31 54.88
Goldman Sachs Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 47.00 0.150 0.160 0.24 -22.29
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 1.13 6.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.